FT Vest U.S. Equity Max Buffer ETF - January (JANM)

BATS: JANM · Real-Time Price · USD

33.47

-0.02 (-0.04%)

At close: Apr 28, 2026, 4:00 PM EDT

33.47

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

JANM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	33.49	33.49	33.49	33.49	33.49	-0.01%	-
Apr 24, 2026	33.44	33.49	33.44	33.49	33.49	0.27%	1,458
Apr 23, 2026	33.40	33.40	33.40	33.40	33.40	-0.13%	133
Apr 22, 2026	33.43	33.45	33.43	33.45	33.45	0.16%	634
Apr 21, 2026	33.40	33.40	33.39	33.39	33.39	-0.10%	564
Apr 20, 2026	33.40	33.43	33.39	33.43	33.43	-0.04%	1,766
Apr 17, 2026	33.44	33.44	33.44	33.44	33.44	0.30%	-
Apr 16, 2026	33.34	33.34	33.33	33.34	33.34	0.03%	1,246
Apr 15, 2026	33.33	33.33	33.33	33.33	33.33	0.15%	-
Apr 14, 2026	33.20	33.28	33.20	33.28	33.28	0.29%	482
Apr 13, 2026	33.16	33.19	33.16	33.19	33.19	0.11%	128
Apr 10, 2026	33.11	33.15	33.11	33.15	33.15	0.02%	2,188
Apr 9, 2026	33.15	33.15	33.15	33.15	33.15	0.15%	2,325
Apr 8, 2026	32.97	33.13	32.97	33.10	33.10	0.55%	3,348
Apr 7, 2026	32.85	32.92	32.85	32.92	32.91	0.02%	560
Apr 6, 2026	32.90	32.91	32.86	32.91	32.91	0.09%	930
Apr 2, 2026	32.63	32.92	32.63	32.88	32.88	-0.01%	19,078
Apr 1, 2026	32.90	32.91	32.85	32.89	32.89	0.24%	2,641
Mar 31, 2026	32.81	32.81	32.81	32.81	32.81	0.64%	204
Mar 30, 2026	32.59	32.60	32.58	32.60	32.60	-0.06%	558
Mar 27, 2026	32.62	32.66	32.55	32.62	32.61	-0.35%	1,475
Mar 26, 2026	32.79	32.81	32.73	32.73	32.73	-0.41%	978
Mar 25, 2026	32.87	32.87	32.87	32.87	32.87	0.23%	716
Mar 24, 2026	32.78	32.81	32.78	32.79	32.79	-0.14%	2,457
Mar 23, 2026	32.91	32.91	32.81	32.84	32.84	0.32%	2,866
Mar 20, 2026	32.77	32.77	32.73	32.73	32.73	-0.39%	2,189
Mar 19, 2026	32.82	32.86	32.82	32.86	32.86	-0.12%	1,486
Mar 18, 2026	32.90	32.90	32.90	32.90	32.90	-0.24%	-
Mar 17, 2026	32.94	32.98	32.94	32.98	32.98	0.10%	337
Mar 16, 2026	32.98	33.00	32.90	32.95	32.95	0.25%	4,443
Mar 13, 2026	32.99	33.02	32.87	32.87	32.87	-0.20%	77,802
Mar 12, 2026	32.93	32.93	32.93	32.93	32.93	-0.25%	21
Mar 11, 2026	33.02	33.06	33.01	33.01	33.01	-0.01%	2,245
Mar 10, 2026	33.08	33.08	33.02	33.02	33.01	-0.05%	592
Mar 9, 2026	32.92	33.03	32.90	33.03	33.03	-	7,344
Mar 6, 2026	32.92	33.04	32.92	33.03	33.03	-0.08%	1,575
Mar 5, 2026	33.02	33.10	32.99	33.06	33.05	-0.15%	4,647
Mar 4, 2026	33.12	33.15	33.11	33.11	33.11	0.14%	5,323
Mar 3, 2026	32.98	33.06	32.98	33.06	33.06	-0.18%	1,063
Mar 2, 2026	33.05	33.15	33.05	33.12	33.12	0.01%	899
Feb 27, 2026	33.14	33.14	33.12	33.12	33.12	-0.06%	1,586
Feb 26, 2026	33.09	33.14	33.08	33.14	33.14	-0.07%	7,491
Feb 25, 2026	33.03	33.16	33.03	33.16	33.16	0.12%	370
Feb 24, 2026	33.12	33.12	33.12	33.12	33.12	0.17%	-
Feb 23, 2026	33.06	33.07	33.02	33.07	33.07	-0.18%	9,431
Feb 20, 2026	33.09	33.15	33.08	33.13	33.13	0.09%	4,331
Feb 19, 2026	33.10	33.12	33.07	33.10	33.10	-0.04%	7,670
Feb 18, 2026	33.13	33.14	33.10	33.11	33.11	0.12%	6,273
Feb 17, 2026	33.05	33.12	33.05	33.07	33.07	0.07%	29,786
Feb 13, 2026	33.04	33.10	33.01	33.05	33.05	0.03%	4,759
Feb 12, 2026	33.16	33.16	33.04	33.04	33.03	-0.31%	10,071
Feb 11, 2026	33.19	33.19	33.13	33.14	33.14	-0.07%	9,981
Feb 10, 2026	33.15	33.16	33.15	33.16	33.16	0.02%	3,340
Feb 9, 2026	33.13	33.18	33.13	33.16	33.16	0.11%	14,223
Feb 6, 2026	33.04	33.12	33.03	33.12	33.12	0.37%	4,810
Feb 5, 2026	33.01	33.02	32.99	33.00	33.00	-0.25%	6,615
Feb 4, 2026	33.19	33.19	33.05	33.08	33.08	0.01%	112,702
Feb 3, 2026	33.12	33.12	33.01	33.08	33.08	-0.14%	10,564
Feb 2, 2026	33.18	33.18	33.13	33.13	33.13	0.02%	11,574
Jan 30, 2026	33.13	33.13	33.09	33.12	33.12	-0.02%	3,230
Jan 29, 2026	33.14	33.14	33.05	33.13	33.12	-0.03%	9,508
Jan 28, 2026	33.13	33.17	33.12	33.14	33.13	-	9,283
Jan 27, 2026	33.01	33.15	33.01	33.14	33.14	0.11%	10,792
Jan 26, 2026	33.06	33.13	33.06	33.10	33.10	0.11%	4,211
Jan 23, 2026	33.07	33.10	33.06	33.06	33.06	0.05%	36,296
Jan 22, 2026	33.06	33.07	33.03	33.05	33.05	0.05%	11,929
Jan 21, 2026	32.99	33.07	32.96	33.03	33.03	0.29%	84,413
Jan 20, 2026	33.01	33.03	32.94	32.94	32.94	-0.56%	32,713
Jan 16, 2026	33.05	33.12	33.05	33.12	33.12	0.14%	19,052
Jan 15, 2026	33.07	33.08	33.05	33.08	33.07	0.03%	1,941
Jan 14, 2026	33.10	33.11	33.06	33.07	33.07	0.03%	3,385
Jan 13, 2026	33.01	33.09	33.01	33.06	33.06	-0.03%	396
Jan 12, 2026	33.10	33.10	33.06	33.06	33.06	0.01%	796
Jan 9, 2026	33.06	33.06	33.06	33.06	33.06	0.04%	-
Jan 8, 2026	33.02	33.05	33.00	33.05	33.05	0.01%	2,500
Jan 7, 2026	33.02	33.08	33.00	33.05	33.05	0.02%	3,963
Jan 6, 2026	33.02	33.09	33.00	33.04	33.04	-	91,568
Jan 5, 2026	33.04	33.09	33.04	33.04	33.04	0.04%	422
Jan 2, 2026	33.06	33.06	32.98	33.03	33.03	0.05%	1,092
Dec 31, 2025	32.98	33.01	32.96	33.01	33.01	-	3,060
Dec 30, 2025	32.91	33.01	32.91	33.01	33.01	0.03%	519
Dec 29, 2025	33.02	33.02	32.97	33.00	33.00	0.03%	2,119
Dec 26, 2025	32.98	32.99	32.98	32.99	32.99	0.05%	1,627
Dec 24, 2025	32.97	32.98	32.97	32.98	32.98	0.09%	120
Dec 23, 2025	32.96	32.96	32.95	32.95	32.94	0.03%	134
Dec 22, 2025	32.98	32.98	32.94	32.94	32.93	0.09%	1,271
Dec 19, 2025	32.90	32.91	32.90	32.91	32.91	0.05%	1,726
Dec 18, 2025	32.86	32.89	32.86	32.89	32.89	0.16%	854
Dec 17, 2025	32.86	32.86	32.84	32.84	32.84	-0.07%	1,178
Dec 16, 2025	32.86	32.86	32.86	32.86	32.86	-0.09%	90
Dec 15, 2025	32.89	32.89	32.89	32.89	32.89	0.09%	149
Dec 12, 2025	32.85	32.86	32.85	32.86	32.86	0.02%	2,062
Dec 11, 2025	32.86	32.86	32.86	32.86	32.86	0.05%	125
Dec 10, 2025	32.82	32.84	32.82	32.84	32.84	0.02%	2,932
Dec 9, 2025	32.86	32.86	32.83	32.83	32.83	0.04%	288
Dec 8, 2025	32.83	32.83	32.82	32.82	32.82	0.01%	1,000
Dec 5, 2025	32.82	32.82	32.82	32.82	32.82	0.06%	93
Dec 4, 2025	32.80	32.80	32.78	32.80	32.80	0.01%	2,874
Dec 3, 2025	32.80	32.80	32.77	32.80	32.80	0.07%	1,022
Dec 2, 2025	32.72	32.77	32.72	32.77	32.77	0.05%	1,480