PGIM S&P 500 Buffer 12 ETF - January (JANP)

BATS: JANP · Real-Time Price · USD

33.75

-0.07 (-0.21%)

At close: Apr 28, 2026, 4:00 PM EDT

33.75

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

JANP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.76	33.76	33.72	33.75	-	-0.21%	17,316
Apr 27, 2026	33.78	33.82	33.78	33.82	33.82	0.07%	3,470
Apr 24, 2026	33.76	33.81	33.75	33.80	33.80	0.42%	2,830
Apr 23, 2026	33.67	33.70	33.55	33.66	33.66	-0.21%	6,652
Apr 22, 2026	33.71	33.73	33.65	33.73	33.73	0.56%	7,067
Apr 21, 2026	33.66	33.66	33.54	33.54	33.54	-0.33%	8,894
Apr 20, 2026	33.66	33.66	33.62	33.65	33.65	-0.15%	2,769
Apr 17, 2026	33.61	33.74	33.61	33.70	33.70	0.64%	3,876
Apr 16, 2026	33.44	33.49	33.44	33.49	33.49	0.13%	7,767
Apr 15, 2026	33.38	33.45	33.35	33.45	33.44	0.45%	14,808
Apr 14, 2026	33.25	33.30	33.21	33.30	33.30	0.56%	2,302
Apr 13, 2026	32.83	33.11	32.83	33.11	33.11	0.75%	9,058
Apr 10, 2026	32.93	32.93	32.86	32.86	32.86	-0.02%	11,915
Apr 9, 2026	32.55	32.91	32.55	32.87	32.87	0.27%	20,173
Apr 8, 2026	32.73	32.78	32.09	32.78	32.78	1.74%	23,725
Apr 7, 2026	32.08	32.22	32.02	32.22	32.22	0.03%	17,818
Apr 6, 2026	32.20	32.28	32.16	32.21	32.21	0.21%	7,187
Apr 2, 2026	31.91	32.14	31.91	32.14	32.14	0.23%	5,673
Apr 1, 2026	32.07	32.15	32.04	32.07	32.07	0.50%	3,069
Mar 31, 2026	31.59	31.96	31.59	31.91	31.91	1.82%	9,852
Mar 30, 2026	31.44	31.51	31.34	31.34	31.34	-0.16%	4,565
Mar 27, 2026	31.55	31.60	31.38	31.39	31.39	-1.10%	6,887
Mar 26, 2026	31.97	32.01	31.74	31.74	31.74	-1.04%	8,618
Mar 25, 2026	32.16	32.16	32.06	32.07	32.07	0.40%	7,852
Mar 24, 2026	31.92	32.03	31.90	31.94	31.94	-0.27%	5,201
Mar 23, 2026	32.12	32.21	32.03	32.03	32.03	0.72%	4,398
Mar 20, 2026	31.95	31.95	31.70	31.80	31.80	-0.90%	5,872
Mar 19, 2026	31.98	32.09	31.98	32.09	32.09	-0.12%	7,884
Mar 18, 2026	32.39	32.39	32.13	32.13	32.13	-0.94%	5,551
Mar 17, 2026	32.53	32.53	32.44	32.44	32.44	0.20%	14,903
Mar 16, 2026	32.41	32.42	32.37	32.37	32.37	0.67%	4,780
Mar 13, 2026	32.41	32.43	32.16	32.16	32.16	-0.29%	5,291
Mar 12, 2026	32.42	32.42	32.25	32.25	32.25	-1.04%	5,202
Mar 11, 2026	32.57	32.60	32.48	32.59	32.59	0.03%	22,822
Mar 10, 2026	32.64	32.76	32.57	32.58	32.58	-0.15%	4,769
Mar 9, 2026	32.17	32.66	32.17	32.63	32.63	0.64%	11,991
Mar 6, 2026	32.39	32.55	32.39	32.42	32.42	-0.97%	14,642
Mar 5, 2026	32.78	32.78	32.54	32.74	32.74	-0.32%	9,945
Mar 4, 2026	32.78	32.85	32.74	32.85	32.85	0.55%	3,099
Mar 3, 2026	32.48	32.75	32.37	32.67	32.67	-0.56%	11,231
Mar 2, 2026	32.74	32.91	32.74	32.85	32.85	0.07%	73,467
Feb 27, 2026	32.79	32.87	32.77	32.83	32.83	-0.39%	124,648
Feb 26, 2026	33.05	33.05	32.87	32.95	32.95	-0.41%	3,356
Feb 25, 2026	33.06	33.10	33.06	33.09	33.09	0.57%	2,436
Feb 24, 2026	32.90	32.93	32.76	32.90	32.90	0.43%	2,726
Feb 23, 2026	32.93	32.94	32.60	32.76	32.76	-0.72%	11,397
Feb 20, 2026	32.91	33.00	32.79	33.00	33.00	0.53%	19,085
Feb 19, 2026	32.86	32.89	32.77	32.83	32.82	-0.23%	7,107
Feb 18, 2026	32.90	32.98	32.83	32.90	32.90	0.39%	5,642
Feb 17, 2026	32.71	32.81	32.65	32.77	32.77	0.12%	8,419
Feb 13, 2026	32.74	32.88	32.70	32.73	32.73	0.50%	6,587
Feb 12, 2026	33.09	33.09	32.57	32.57	32.57	-1.42%	10,271
Feb 11, 2026	33.01	33.06	33.01	33.04	33.04	0.02%	1,504
Feb 10, 2026	33.09	33.11	33.03	33.03	33.03	-0.20%	3,390
Feb 9, 2026	33.04	33.11	33.04	33.10	33.10	0.25%	4,751
Feb 6, 2026	32.83	33.01	32.83	33.01	33.01	1.30%	23,052
Feb 5, 2026	32.60	32.77	32.59	32.59	32.59	-0.81%	8,427
Feb 4, 2026	32.86	32.98	32.82	32.86	32.86	-0.35%	8,345
Feb 3, 2026	33.05	33.05	32.84	32.97	32.97	-0.40%	6,735
Feb 2, 2026	33.00	33.14	33.00	33.10	33.10	0.28%	20,370
Jan 30, 2026	33.04	33.04	32.95	33.01	33.01	-0.24%	18,612
Jan 29, 2026	33.07	33.09	32.83	33.09	33.09	-0.03%	16,054
Jan 28, 2026	33.10	33.12	33.05	33.10	33.10	-	9,105
Jan 27, 2026	32.95	33.12	32.95	33.10	33.10	0.17%	3,939
Jan 26, 2026	33.05	33.06	33.04	33.05	33.05	0.33%	10,965
Jan 23, 2026	32.97	32.98	32.92	32.94	32.94	0.06%	14,540
Jan 22, 2026	32.95	32.97	32.92	32.92	32.92	0.20%	7,037
Jan 21, 2026	32.67	32.93	32.65	32.85	32.85	0.74%	7,416
Jan 20, 2026	32.72	32.79	32.59	32.61	32.61	-1.23%	24,607
Jan 16, 2026	33.00	33.04	32.99	33.02	33.02	0.09%	9,383
Jan 15, 2026	33.07	33.09	32.98	32.99	32.99	0.16%	180,441
Jan 14, 2026	32.92	32.95	32.87	32.93	32.93	-0.29%	108,430
Jan 13, 2026	33.14	33.14	32.98	33.03	33.03	-0.15%	48,036
Jan 12, 2026	32.96	33.09	32.96	33.08	33.08	0.08%	8,813
Jan 9, 2026	32.95	33.06	32.95	33.06	33.06	0.47%	19,030
Jan 8, 2026	32.85	32.92	32.84	32.90	32.90	0.03%	27,354
Jan 7, 2026	32.98	33.03	32.89	32.89	32.89	-0.12%	51,972
Jan 6, 2026	32.91	32.94	32.86	32.93	32.93	0.34%	42,646
Jan 5, 2026	32.88	32.88	32.80	32.82	32.82	0.34%	38,030
Jan 2, 2026	32.96	32.96	32.63	32.71	32.71	0.05%	182,746
Dec 31, 2025	33.78	33.78	32.67	32.70	32.70	0.03%	9,314
Dec 30, 2025	32.69	32.71	32.68	32.69	32.69	-	7,059
Dec 29, 2025	32.68	32.70	32.68	32.69	32.69	0.03%	3,356
Dec 26, 2025	32.68	32.68	32.68	32.68	32.68	-0.02%	-
Dec 24, 2025	32.67	32.68	32.66	32.68	32.68	0.11%	2,528
Dec 23, 2025	32.64	32.67	32.62	32.65	32.65	0.03%	2,769
Dec 22, 2025	32.61	32.66	32.61	32.64	32.64	0.15%	16,840
Dec 19, 2025	32.54	32.61	32.54	32.59	32.59	0.32%	8,407
Dec 18, 2025	32.45	32.51	32.44	32.48	32.48	0.50%	15,561
Dec 17, 2025	32.50	32.50	32.32	32.32	32.32	-0.51%	8,620
Dec 16, 2025	32.46	32.49	32.41	32.49	32.49	-0.07%	4,071
Dec 15, 2025	32.51	32.51	32.49	32.51	32.51	0.11%	7,263
Dec 12, 2025	32.56	32.56	32.43	32.48	32.47	-0.13%	11,289
Dec 11, 2025	32.50	32.54	32.48	32.52	32.52	0.02%	5,589
Dec 10, 2025	32.42	32.56	32.41	32.51	32.51	0.31%	41,455
Dec 9, 2025	32.38	32.45	32.38	32.41	32.41	0.05%	6,804
Dec 8, 2025	32.50	32.50	32.40	32.40	32.40	-0.06%	4,363
Dec 5, 2025	32.42	32.45	32.39	32.41	32.41	0.08%	12,110
Dec 4, 2025	32.35	32.39	32.35	32.39	32.39	0.13%	327,444
Dec 3, 2025	32.33	32.38	32.33	32.35	32.35	0.11%	1,875