JANT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	41.30	41.30	41.05	41.25	41.25	-0.50%	362
Mar 4, 2026	41.43	41.50	41.40	41.46	41.46	0.70%	1,689
Mar 3, 2026	40.86	41.23	40.74	41.17	41.17	-0.74%	3,552
Mar 2, 2026	41.30	41.53	41.30	41.48	41.47	0.07%	4,749
Feb 27, 2026	41.37	41.45	41.35	41.45	41.45	-0.30%	1,825
Feb 26, 2026	41.70	41.70	41.41	41.57	41.57	-0.39%	911
Feb 25, 2026	41.70	41.77	41.70	41.73	41.73	0.53%	1,806
Feb 24, 2026	41.28	41.52	41.28	41.52	41.52	0.55%	3,201
Feb 23, 2026	41.50	41.50	41.28	41.29	41.29	-0.68%	3,349
Feb 20, 2026	41.48	41.57	41.42	41.57	41.57	0.47%	1,289
Feb 19, 2026	41.39	41.39	41.32	41.38	41.38	-0.30%	6,941
Feb 18, 2026	41.34	41.56	41.34	41.50	41.50	0.44%	3,216
Feb 17, 2026	41.15	41.42	41.12	41.32	41.32	0.15%	2,417
Feb 13, 2026	41.19	41.45	41.19	41.26	41.26	0.01%	3,413
Feb 12, 2026	41.71	41.77	41.26	41.26	41.26	-0.99%	2,045
Feb 11, 2026	41.62	41.71	41.62	41.67	41.67	-0.02%	4,276
Feb 10, 2026	41.75	41.79	41.68	41.68	41.68	-0.22%	4,050
Feb 9, 2026	41.61	41.81	41.61	41.77	41.77	0.17%	2,623
Feb 6, 2026	41.40	41.70	41.36	41.70	41.70	1.55%	17,469
Feb 5, 2026	41.25	41.25	41.04	41.06	41.06	-0.87%	8,416
Feb 4, 2026	41.62	41.62	41.30	41.42	41.42	-0.26%	4,267
Feb 3, 2026	41.62	41.68	41.33	41.53	41.53	-0.55%	7,946
Feb 2, 2026	41.51	41.82	41.51	41.76	41.76	0.29%	10,190
Jan 30, 2026	41.59	41.69	41.52	41.64	41.64	-0.26%	8,372
Jan 29, 2026	41.76	41.76	41.38	41.75	41.75	-0.02%	10,355
Jan 28, 2026	41.86	41.86	41.71	41.76	41.76	-0.02%	4,120
Jan 27, 2026	41.79	41.82	41.76	41.77	41.77	0.16%	5,014
Jan 26, 2026	41.57	41.74	41.57	41.70	41.70	0.31%	4,519
Jan 23, 2026	41.48	41.58	41.47	41.57	41.57	-	6,085
Jan 22, 2026	41.59	41.62	41.48	41.57	41.57	0.40%	7,958
Jan 21, 2026	41.19	41.48	41.16	41.41	41.41	0.82%	16,329
Jan 20, 2026	41.24	41.35	41.07	41.07	41.07	-1.42%	22,042
Jan 16, 2026	41.68	41.68	41.64	41.66	41.66	0.05%	5,496
Jan 15, 2026	41.70	41.75	41.60	41.64	41.64	0.20%	9,848
Jan 14, 2026	41.54	41.56	41.40	41.56	41.56	-0.20%	30,014
Jan 13, 2026	41.74	41.74	41.57	41.64	41.64	-0.23%	16,976
Jan 12, 2026	41.68	41.75	41.63	41.73	41.73	0.11%	17,897
Jan 9, 2026	41.58	41.74	41.54	41.69	41.69	0.39%	20,087
Jan 8, 2026	41.48	41.54	41.44	41.53	41.53	0.10%	84,577
Jan 7, 2026	41.56	41.66	41.49	41.49	41.49	-0.19%	62,878
Jan 6, 2026	41.40	41.61	41.40	41.57	41.57	0.41%	40,167
Jan 5, 2026	41.35	41.49	41.35	41.40	41.40	0.44%	26,900
Jan 2, 2026	41.41	41.46	41.13	41.22	41.22	-0.04%	97,300
Dec 31, 2025	41.23	41.26	41.17	41.24	41.24	0.07%	43,238
Dec 30, 2025	41.18	41.21	41.17	41.21	41.21	0.05%	5,080
Dec 29, 2025	41.19	41.24	41.17	41.19	41.19	-0.05%	5,078
Dec 26, 2025	41.18	41.21	41.18	41.21	41.21	0.11%	706
Dec 24, 2025	41.16	41.17	41.15	41.16	41.16	0.04%	7,076
Dec 23, 2025	41.13	41.17	41.11	41.15	41.14	0.16%	6,191
Dec 22, 2025	41.07	41.11	41.07	41.08	41.08	0.23%	4,564
Dec 19, 2025	40.96	41.03	40.95	40.99	40.99	0.48%	4,398
Dec 18, 2025	40.75	40.86	40.75	40.79	40.79	0.54%	2,730
Dec 17, 2025	40.83	40.85	40.58	40.58	40.58	-0.64%	4,461
Dec 16, 2025	40.81	40.84	40.73	40.84	40.84	0.05%	1,300
Dec 15, 2025	40.80	40.82	40.79	40.82	40.82	0.05%	2,094
Dec 12, 2025	40.90	40.90	40.74	40.80	40.80	-0.26%	2,413
Dec 11, 2025	40.75	40.91	40.75	40.90	40.90	0.12%	2,921
Dec 10, 2025	40.72	40.89	40.71	40.85	40.85	0.27%	3,437
Dec 9, 2025	40.76	40.76	40.74	40.74	40.74	0.04%	2,693
Dec 8, 2025	40.76	40.76	40.73	40.73	40.73	-0.07%	491
Dec 5, 2025	40.77	40.79	40.68	40.76	40.76	0.10%	1,318
Dec 4, 2025	40.70	40.73	40.68	40.72	40.72	0.06%	2,810
Dec 3, 2025	40.67	40.72	40.67	40.69	40.69	0.16%	1,773
Dec 2, 2025	40.61	40.65	40.60	40.63	40.63	0.20%	2,656
Dec 1, 2025	40.61	40.62	40.54	40.55	40.55	-0.14%	4,726
Nov 28, 2025	40.57	40.60	40.57	40.60	40.60	0.20%	898
Nov 26, 2025	39.23	40.54	39.23	40.52	40.52	0.25%	2,688
Nov 25, 2025	40.18	40.42	40.14	40.42	40.42	0.58%	5,779
Nov 24, 2025	39.90	40.19	39.90	40.19	40.19	1.07%	2,466
Nov 21, 2025	39.61	39.87	39.61	39.76	39.76	0.60%	3,845
Nov 20, 2025	40.21	40.22	39.52	39.52	39.52	-0.86%	2,948
Nov 19, 2025	39.79	39.93	39.79	39.86	39.86	0.22%	6,275
Nov 18, 2025	39.65	39.81	39.65	39.78	39.78	-0.36%	2,075
Nov 17, 2025	39.92	39.92	39.92	39.92	39.92	-0.47%	106
Nov 14, 2025	39.89	40.14	39.86	40.11	40.11	0.11%	3,221
Nov 13, 2025	40.30	40.30	40.06	40.06	40.06	-0.78%	4,855
Nov 12, 2025	40.36	40.38	40.36	40.38	40.38	0.01%	479
Nov 11, 2025	40.33	40.38	40.32	40.37	40.37	0.10%	7,403
Nov 10, 2025	40.28	40.34	40.25	40.34	40.34	0.75%	1,315
Nov 7, 2025	39.78	40.03	39.78	40.03	40.03	0.08%	3,471
Nov 6, 2025	39.98	40.12	39.98	40.00	40.00	-0.55%	1,946
Nov 5, 2025	40.26	40.26	40.22	40.22	40.22	0.29%	9,140
Nov 4, 2025	40.09	40.13	40.09	40.11	40.11	-0.42%	3,388
Nov 3, 2025	40.28	40.28	40.28	40.28	40.28	0.09%	518
Oct 31, 2025	40.28	40.29	40.21	40.24	40.24	0.08%	2,131
Oct 30, 2025	40.25	40.27	40.21	40.21	40.21	-0.23%	1,502
Oct 29, 2025	40.32	40.35	40.28	40.30	40.30	-0.07%	2,104
Oct 28, 2025	40.30	40.35	40.29	40.32	40.32	0.02%	4,309
Oct 27, 2025	40.33	40.33	40.28	40.32	40.32	0.35%	14,899
Oct 24, 2025	40.18	40.19	40.18	40.18	40.18	0.30%	2,128
Oct 23, 2025	39.91	40.07	39.91	40.06	40.06	0.37%	15,046
Oct 22, 2025	40.00	40.00	39.84	39.91	39.91	-0.27%	2,368
Oct 21, 2025	39.97	40.03	39.97	40.02	40.02	0.09%	2,825
Oct 20, 2025	39.93	40.03	39.93	39.98	39.98	0.62%	1,462
Oct 17, 2025	39.54	39.76	39.53	39.74	39.74	0.47%	2,032
Oct 16, 2025	39.82	39.82	39.50	39.55	39.55	-0.40%	4,159
Oct 15, 2025	39.84	39.87	39.68	39.71	39.71	0.12%	976
Oct 14, 2025	39.45	39.78	39.38	39.66	39.66	-0.12%	4,456
Oct 13, 2025	39.68	39.72	39.66	39.71	39.71	0.93%	1,974
Oct 10, 2025	39.95	39.95	39.35	39.35	39.35	-1.34%	7,262