AllianzIM U.S. Equity Buffer10 Jan ETF (JANT)

BATS: JANT · Real-Time Price · USD

42.58

-0.12 (-0.28%)

At close: Apr 28, 2026, 4:00 PM EDT

42.58

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

JANT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.56	42.63	42.56	42.63	42.63	-0.16%	723
Apr 27, 2026	42.64	42.70	42.64	42.70	42.70	0.04%	302
Apr 24, 2026	42.57	42.69	42.57	42.69	42.68	0.46%	944
Apr 23, 2026	42.57	42.58	42.30	42.49	42.49	-0.25%	1,821
Apr 22, 2026	42.53	42.60	42.53	42.60	42.60	0.65%	608
Apr 21, 2026	42.59	42.59	42.32	42.32	42.32	-0.38%	4,862
Apr 20, 2026	42.51	42.51	42.44	42.48	42.48	-0.11%	1,022
Apr 17, 2026	42.45	42.58	42.42	42.53	42.53	0.71%	1,501
Apr 16, 2026	42.16	42.23	42.14	42.23	42.23	0.10%	3,697
Apr 15, 2026	42.05	42.19	42.04	42.19	42.19	0.53%	4,174
Apr 14, 2026	41.72	41.98	41.72	41.97	41.97	0.74%	7,444
Apr 13, 2026	41.27	41.66	41.27	41.66	41.66	0.74%	1,559
Apr 10, 2026	41.44	41.47	41.35	41.35	41.35	-0.14%	2,477
Apr 9, 2026	41.19	41.41	41.17	41.41	41.41	0.59%	20,756
Apr 8, 2026	41.21	41.21	40.90	41.17	41.17	1.70%	113,908
Apr 7, 2026	40.27	40.48	40.23	40.48	40.48	-0.10%	4,344
Apr 6, 2026	40.42	40.52	40.42	40.52	40.52	0.39%	1,428
Apr 2, 2026	39.95	40.36	39.95	40.36	40.36	0.03%	1,668
Apr 1, 2026	40.24	40.43	40.24	40.35	40.35	0.58%	9,638
Mar 31, 2026	39.64	40.12	39.64	40.12	40.12	2.10%	4,060
Mar 30, 2026	39.42	39.55	39.24	39.29	39.29	-0.23%	7,081
Mar 27, 2026	39.73	39.73	39.34	39.38	39.38	-1.13%	4,599
Mar 26, 2026	40.14	40.14	39.83	39.83	39.83	-1.26%	2,848
Mar 25, 2026	40.35	40.43	40.33	40.34	40.34	0.48%	3,755
Mar 24, 2026	40.15	40.27	40.15	40.15	40.15	-0.36%	1,410
Mar 23, 2026	40.40	40.51	40.29	40.29	40.29	0.91%	2,466
Mar 20, 2026	40.15	40.16	39.88	39.93	39.93	-1.11%	4,044
Mar 19, 2026	40.23	40.45	40.20	40.38	40.38	-0.14%	4,982
Mar 18, 2026	40.73	40.73	40.44	40.44	40.44	-0.99%	687
Mar 17, 2026	40.88	40.88	40.84	40.84	40.84	0.22%	630
Mar 16, 2026	40.80	40.85	40.70	40.75	40.75	0.64%	5,046
Mar 13, 2026	40.74	40.74	40.49	40.49	40.49	-0.38%	4,546
Mar 12, 2026	40.85	40.85	40.65	40.65	40.65	-1.06%	462
Mar 11, 2026	41.07	41.10	41.00	41.08	41.08	0.03%	772
Mar 10, 2026	41.02	41.29	41.02	41.07	41.07	-0.14%	3,873
Mar 9, 2026	40.57	41.12	40.45	41.12	41.12	0.59%	8,193
Mar 6, 2026	41.02	41.02	40.88	40.88	40.88	-0.89%	6,419
Mar 5, 2026	41.37	41.37	41.05	41.25	41.25	-0.50%	3,751
Mar 4, 2026	41.43	41.50	41.40	41.46	41.46	0.70%	1,689
Mar 3, 2026	40.86	41.23	40.74	41.17	41.17	-0.74%	3,552
Mar 2, 2026	41.30	41.53	41.30	41.48	41.47	0.07%	4,749
Feb 27, 2026	41.37	41.45	41.35	41.45	41.45	-0.30%	1,825
Feb 26, 2026	41.70	41.70	41.41	41.57	41.57	-0.39%	911
Feb 25, 2026	41.70	41.77	41.70	41.73	41.73	0.53%	1,806
Feb 24, 2026	41.28	41.52	41.28	41.52	41.52	0.55%	3,201
Feb 23, 2026	41.50	41.50	41.28	41.29	41.29	-0.68%	3,349
Feb 20, 2026	41.48	41.57	41.42	41.57	41.57	0.47%	1,289
Feb 19, 2026	41.39	41.39	41.32	41.38	41.38	-0.30%	6,941
Feb 18, 2026	41.34	41.56	41.34	41.50	41.50	0.44%	3,216
Feb 17, 2026	41.15	41.42	41.12	41.32	41.32	0.15%	2,417
Feb 13, 2026	41.19	41.45	41.19	41.26	41.26	0.01%	3,413
Feb 12, 2026	41.71	41.77	41.26	41.26	41.26	-0.99%	2,045
Feb 11, 2026	41.62	41.71	41.62	41.67	41.67	-0.02%	4,276
Feb 10, 2026	41.75	41.79	41.68	41.68	41.68	-0.22%	4,050
Feb 9, 2026	41.61	41.81	41.61	41.77	41.77	0.17%	2,623
Feb 6, 2026	41.40	41.70	41.36	41.70	41.70	1.55%	17,469
Feb 5, 2026	41.25	41.25	41.04	41.06	41.06	-0.87%	8,416
Feb 4, 2026	41.62	41.62	41.30	41.42	41.42	-0.26%	4,267
Feb 3, 2026	41.62	41.68	41.33	41.53	41.53	-0.55%	7,946
Feb 2, 2026	41.51	41.82	41.51	41.76	41.76	0.29%	10,190
Jan 30, 2026	41.59	41.69	41.52	41.64	41.64	-0.26%	8,372
Jan 29, 2026	41.76	41.76	41.38	41.75	41.75	-0.02%	10,355
Jan 28, 2026	41.86	41.86	41.71	41.76	41.76	-0.02%	4,120
Jan 27, 2026	41.79	41.82	41.76	41.77	41.77	0.16%	5,014
Jan 26, 2026	41.57	41.74	41.57	41.70	41.70	0.31%	4,519
Jan 23, 2026	41.48	41.58	41.47	41.57	41.57	-	6,085
Jan 22, 2026	41.59	41.62	41.48	41.57	41.57	0.40%	7,958
Jan 21, 2026	41.19	41.48	41.16	41.41	41.41	0.82%	16,329
Jan 20, 2026	41.24	41.35	41.07	41.07	41.07	-1.42%	22,042
Jan 16, 2026	41.68	41.68	41.64	41.66	41.66	0.05%	5,496
Jan 15, 2026	41.70	41.75	41.60	41.64	41.64	0.20%	9,848
Jan 14, 2026	41.54	41.56	41.40	41.56	41.56	-0.20%	30,014
Jan 13, 2026	41.74	41.74	41.57	41.64	41.64	-0.23%	16,976
Jan 12, 2026	41.68	41.75	41.63	41.73	41.73	0.11%	17,897
Jan 9, 2026	41.58	41.74	41.54	41.69	41.69	0.39%	20,087
Jan 8, 2026	41.48	41.54	41.44	41.53	41.53	0.10%	84,577
Jan 7, 2026	41.56	41.66	41.49	41.49	41.49	-0.19%	62,878
Jan 6, 2026	41.40	41.61	41.40	41.57	41.57	0.41%	40,167
Jan 5, 2026	41.35	41.49	41.35	41.40	41.40	0.44%	26,900
Jan 2, 2026	41.41	41.46	41.13	41.22	41.22	-0.04%	97,300
Dec 31, 2025	41.23	41.26	41.17	41.24	41.24	0.07%	43,238
Dec 30, 2025	41.18	41.21	41.17	41.21	41.21	0.05%	5,080
Dec 29, 2025	41.19	41.24	41.17	41.19	41.19	-0.05%	5,078
Dec 26, 2025	41.18	41.21	41.18	41.21	41.21	0.11%	706
Dec 24, 2025	41.16	41.17	41.15	41.16	41.16	0.04%	7,076
Dec 23, 2025	41.13	41.17	41.11	41.15	41.14	0.16%	6,191
Dec 22, 2025	41.07	41.11	41.07	41.08	41.08	0.23%	4,564
Dec 19, 2025	40.96	41.03	40.95	40.99	40.99	0.48%	4,398
Dec 18, 2025	40.75	40.86	40.75	40.79	40.79	0.54%	2,730
Dec 17, 2025	40.83	40.85	40.58	40.58	40.58	-0.64%	4,461
Dec 16, 2025	40.81	40.84	40.73	40.84	40.84	0.05%	1,300
Dec 15, 2025	40.80	40.82	40.79	40.82	40.82	0.05%	2,094
Dec 12, 2025	40.90	40.90	40.74	40.80	40.80	-0.26%	2,413
Dec 11, 2025	40.75	40.91	40.75	40.90	40.90	0.12%	2,921
Dec 10, 2025	40.72	40.89	40.71	40.85	40.85	0.27%	3,437
Dec 9, 2025	40.76	40.76	40.74	40.74	40.74	0.04%	2,693
Dec 8, 2025	40.76	40.76	40.73	40.73	40.73	-0.07%	491
Dec 5, 2025	40.77	40.79	40.68	40.76	40.76	0.10%	1,318
Dec 4, 2025	40.70	40.73	40.68	40.72	40.72	0.06%	2,810
Dec 3, 2025	40.67	40.72	40.67	40.69	40.69	0.16%	1,773