JANT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	43.77	43.77	43.77	43.77	-	1.25%	145
Jun 26, 2026	43.52	43.59	43.23	43.23	43.23	-0.71%	2,002
Jun 25, 2026	43.72	43.72	43.47	43.54	43.54	0.02%	5,361
Jun 24, 2026	43.65	43.70	43.50	43.53	43.53	-0.11%	3,083
Jun 23, 2026	43.50	43.64	43.50	43.58	43.58	-0.66%	9,717
Jun 22, 2026	43.99	44.01	43.87	43.87	43.87	-0.19%	2,103
Jun 18, 2026	43.97	43.97	43.87	43.95	43.95	0.63%	17,770
Jun 17, 2026	44.01	44.01	43.68	43.68	43.68	-0.72%	1,041
Jun 16, 2026	44.05	44.05	44.00	44.00	44.00	-0.09%	1,650
Jun 15, 2026	44.03	44.08	44.03	44.04	44.04	0.85%	1,235
Jun 12, 2026	43.45	43.68	43.45	43.67	43.67	0.31%	1,795
Jun 11, 2026	43.29	43.54	43.12	43.54	43.53	0.88%	784
Jun 10, 2026	43.37	43.37	43.15	43.15	43.15	-0.81%	2,233
Jun 9, 2026	43.66	43.66	43.06	43.50	43.50	-0.20%	1,745
Jun 8, 2026	43.67	43.76	43.59	43.59	43.59	0.14%	5,405
Jun 5, 2026	43.83	43.88	43.53	43.53	43.53	-1.24%	1,619
Jun 4, 2026	43.93	44.08	43.93	44.08	44.08	0.27%	1,324
Jun 3, 2026	44.02	44.02	43.96	43.96	43.96	-0.31%	794
Jun 2, 2026	44.04	44.10	44.04	44.10	44.10	0.05%	4,714
Jun 1, 2026	44.01	44.11	44.01	44.07	44.07	0.08%	2,426
May 29, 2026	44.02	44.05	43.98	44.04	44.04	0.24%	12,696
May 28, 2026	43.86	43.93	43.86	43.93	43.93	0.23%	733
May 27, 2026	43.83	43.85	43.77	43.83	43.83	0.04%	30,197
May 26, 2026	43.79	43.81	43.76	43.81	43.81	0.31%	1,247
May 22, 2026	43.73	43.73	43.66	43.68	43.68	0.21%	1,584
May 21, 2026	43.44	43.61	43.44	43.59	43.59	0.16%	1,588
May 20, 2026	43.36	43.52	43.36	43.52	43.52	0.51%	3,332
May 19, 2026	43.28	43.30	43.28	43.30	43.30	-0.30%	517
May 18, 2026	43.50	43.50	43.31	43.43	43.43	0.05%	7,412
May 15, 2026	43.44	43.49	43.39	43.41	43.41	-0.54%	3,133
May 14, 2026	43.54	43.65	43.54	43.65	43.65	0.29%	19,155
May 13, 2026	43.37	43.54	43.37	43.52	43.52	0.21%	628
May 12, 2026	43.29	43.43	43.23	43.43	43.43	0.02%	27,555
May 11, 2026	43.36	43.46	43.36	43.42	43.42	0.04%	759
May 8, 2026	43.37	43.42	43.37	43.41	43.41	0.39%	3,344
May 7, 2026	43.31	43.35	43.23	43.24	43.24	-0.22%	1,164
May 6, 2026	43.22	43.33	43.22	43.33	43.33	0.75%	973
May 5, 2026	43.00	43.06	42.99	43.01	43.01	0.44%	56,230
May 4, 2026	42.78	42.86	42.78	42.82	42.82	-0.33%	48,652
May 1, 2026	43.02	43.02	42.96	42.96	42.96	0.15%	719
Apr 30, 2026	42.64	42.90	42.59	42.90	42.90	0.75%	3,775
Apr 29, 2026	42.55	42.58	42.52	42.58	42.58	-	1,261
Apr 28, 2026	42.56	42.65	42.52	42.58	42.58	-0.28%	3,648
Apr 27, 2026	42.65	42.70	42.65	42.70	42.70	0.04%	4,181
Apr 24, 2026	42.57	42.69	42.57	42.69	42.68	0.46%	944
Apr 23, 2026	42.57	42.58	42.30	42.49	42.49	-0.25%	1,821
Apr 22, 2026	42.53	42.60	42.53	42.60	42.60	0.65%	608
Apr 21, 2026	42.59	42.59	42.32	42.32	42.32	-0.38%	4,862
Apr 20, 2026	42.51	42.51	42.44	42.48	42.48	-0.11%	1,022
Apr 17, 2026	42.45	42.58	42.42	42.53	42.53	0.71%	1,501
Apr 16, 2026	42.16	42.23	42.14	42.23	42.23	0.10%	3,697
Apr 15, 2026	42.05	42.19	42.04	42.19	42.19	0.53%	4,174
Apr 14, 2026	41.72	41.98	41.72	41.97	41.97	0.74%	7,444
Apr 13, 2026	41.27	41.66	41.27	41.66	41.66	0.74%	1,559
Apr 10, 2026	41.44	41.47	41.35	41.35	41.35	-0.14%	2,477
Apr 9, 2026	41.19	41.41	41.17	41.41	41.41	0.59%	20,756
Apr 8, 2026	41.21	41.21	40.90	41.17	41.17	1.70%	113,908
Apr 7, 2026	40.27	40.48	40.23	40.48	40.48	-0.10%	4,344
Apr 6, 2026	40.42	40.52	40.42	40.52	40.52	0.39%	1,428
Apr 2, 2026	39.95	40.36	39.95	40.36	40.36	0.04%	1,668
Apr 1, 2026	40.24	40.43	40.24	40.35	40.35	0.58%	9,638
Mar 31, 2026	39.64	40.12	39.64	40.12	40.12	2.10%	4,060
Mar 30, 2026	39.42	39.55	39.24	39.29	39.29	-0.23%	7,081
Mar 27, 2026	39.73	39.73	39.34	39.38	39.38	-1.13%	4,599
Mar 26, 2026	40.14	40.14	39.83	39.83	39.83	-1.26%	2,848
Mar 25, 2026	40.35	40.43	40.33	40.34	40.34	0.48%	3,755
Mar 24, 2026	40.15	40.27	40.15	40.15	40.15	-0.36%	1,410
Mar 23, 2026	40.40	40.51	40.29	40.29	40.29	0.91%	2,466
Mar 20, 2026	40.15	40.16	39.88	39.93	39.93	-1.11%	4,044
Mar 19, 2026	40.23	40.45	40.20	40.38	40.38	-0.14%	4,982
Mar 18, 2026	40.73	40.73	40.44	40.44	40.44	-0.99%	687
Mar 17, 2026	40.88	40.88	40.84	40.84	40.84	0.22%	630
Mar 16, 2026	40.80	40.85	40.70	40.75	40.75	0.64%	5,046
Mar 13, 2026	40.74	40.74	40.49	40.49	40.49	-0.37%	4,546
Mar 12, 2026	40.85	40.85	40.65	40.65	40.65	-1.06%	462
Mar 11, 2026	41.07	41.10	41.00	41.08	41.08	0.03%	772
Mar 10, 2026	41.02	41.29	41.02	41.07	41.07	-0.14%	3,873
Mar 9, 2026	40.57	41.12	40.45	41.12	41.12	0.59%	8,193
Mar 6, 2026	41.02	41.02	40.88	40.88	40.88	-0.90%	6,419
Mar 5, 2026	41.37	41.37	41.05	41.25	41.25	-0.50%	3,751
Mar 4, 2026	41.43	41.50	41.40	41.46	41.46	0.70%	1,689
Mar 3, 2026	40.86	41.23	40.74	41.17	41.17	-0.73%	3,552
Mar 2, 2026	41.30	41.53	41.30	41.48	41.47	0.07%	4,749
Feb 27, 2026	41.37	41.45	41.35	41.45	41.45	-0.30%	1,825
Feb 26, 2026	41.70	41.70	41.41	41.57	41.57	-0.39%	911
Feb 25, 2026	41.70	41.77	41.70	41.73	41.73	0.53%	1,806
Feb 24, 2026	41.28	41.52	41.28	41.52	41.52	0.55%	3,201
Feb 23, 2026	41.50	41.50	41.28	41.29	41.29	-0.68%	3,349
Feb 20, 2026	41.48	41.57	41.42	41.57	41.57	0.47%	1,289
Feb 19, 2026	41.39	41.39	41.32	41.38	41.38	-0.30%	6,941
Feb 18, 2026	41.34	41.56	41.34	41.50	41.50	0.44%	3,216
Feb 17, 2026	41.15	41.42	41.12	41.32	41.32	0.15%	2,417
Feb 13, 2026	41.19	41.45	41.19	41.26	41.26	0.01%	3,413
Feb 12, 2026	41.71	41.77	41.26	41.26	41.26	-0.99%	2,045
Feb 11, 2026	41.62	41.71	41.62	41.67	41.67	-0.02%	4,276
Feb 10, 2026	41.75	41.79	41.68	41.68	41.68	-0.22%	4,050
Feb 9, 2026	41.61	41.81	41.61	41.77	41.77	0.17%	2,623
Feb 6, 2026	41.40	41.70	41.36	41.70	41.70	1.55%	17,469
Feb 5, 2026	41.25	41.25	41.04	41.06	41.06	-0.87%	8,416
Feb 4, 2026	41.62	41.62	41.30	41.42	41.42	-0.26%	4,267