JANU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	27.89	27.94	27.81	27.92	-	-0.92%	12,442
Mar 5, 2026	28.03	28.18	27.98	28.18	28.18	-0.09%	6,625
Mar 4, 2026	28.19	28.24	28.18	28.20	28.20	0.58%	76,851
Mar 3, 2026	27.83	28.10	27.75	28.04	28.04	-0.72%	11,874
Mar 2, 2026	27.98	28.27	27.98	28.24	28.24	-0.06%	3,570
Feb 27, 2026	28.17	28.26	28.12	28.26	28.26	-0.67%	5,143
Feb 26, 2026	28.23	28.45	28.23	28.45	28.45	0.21%	13,627
Feb 25, 2026	28.35	28.41	28.33	28.39	28.39	0.42%	16,762
Feb 24, 2026	28.17	28.28	28.12	28.27	28.27	0.75%	3,230
Feb 23, 2026	28.28	28.29	28.06	28.06	28.06	-0.78%	16,695
Feb 20, 2026	28.15	28.28	28.15	28.28	28.28	0.44%	1,068
Feb 19, 2026	28.19	28.19	28.10	28.16	28.16	-0.16%	4,490
Feb 18, 2026	28.22	28.33	28.16	28.20	28.20	0.30%	4,421
Feb 17, 2026	28.09	28.12	28.00	28.12	28.12	0.16%	7,420
Feb 13, 2026	28.17	28.25	28.07	28.07	28.07	-0.13%	12,269
Feb 12, 2026	28.44	28.44	28.11	28.11	28.11	-1.13%	8,238
Feb 11, 2026	28.40	28.44	28.40	28.43	28.43	0.06%	1,295
Feb 10, 2026	28.48	28.55	28.41	28.41	28.41	-0.17%	5,761
Feb 9, 2026	28.37	28.51	28.37	28.46	28.46	0.21%	9,610
Feb 6, 2026	28.20	28.40	28.17	28.40	28.40	1.44%	10,982
Feb 5, 2026	27.98	28.13	27.98	28.00	27.99	-0.76%	4,587
Feb 4, 2026	28.41	28.41	28.16	28.21	28.21	-0.47%	6,086
Feb 3, 2026	28.59	28.59	28.20	28.34	28.34	-0.59%	9,416
Feb 2, 2026	28.39	28.56	28.39	28.51	28.51	0.50%	9,582
Jan 30, 2026	28.46	28.46	28.32	28.37	28.37	-0.34%	2,740
Jan 29, 2026	28.58	28.59	28.22	28.47	28.47	-0.24%	5,808
Jan 28, 2026	28.62	28.62	28.39	28.54	28.54	0.03%	21,922
Jan 27, 2026	28.51	28.55	28.50	28.53	28.53	0.24%	2,540
Jan 26, 2026	28.38	28.47	28.38	28.46	28.46	0.49%	4,575
Jan 23, 2026	28.27	28.39	28.27	28.32	28.32	0.04%	16,884
Jan 22, 2026	28.26	28.39	28.26	28.31	28.31	0.32%	25,844
Jan 21, 2026	28.07	28.29	28.03	28.22	28.22	0.82%	19,940
Jan 20, 2026	28.14	28.40	27.99	27.99	27.99	-1.51%	8,345
Jan 16, 2026	28.47	28.51	28.37	28.42	28.42	0.03%	10,796
Jan 15, 2026	28.50	28.53	28.40	28.41	28.41	0.19%	10,576
Jan 14, 2026	28.39	28.42	28.25	28.36	28.36	-0.37%	9,957
Jan 13, 2026	28.56	28.56	28.40	28.46	28.46	-0.16%	20,806
Jan 12, 2026	28.42	28.52	28.42	28.51	28.51	-0.05%	7,749
Jan 9, 2026	28.42	28.54	28.37	28.52	28.52	0.67%	169,124
Jan 8, 2026	28.30	28.37	28.28	28.33	28.33	-0.09%	55,224
Jan 7, 2026	28.45	28.50	28.26	28.36	28.36	-0.30%	309,285
Jan 6, 2026	28.32	28.44	28.32	28.44	28.44	0.42%	9,136
Jan 5, 2026	28.29	28.37	28.26	28.32	28.32	0.53%	32,818
Jan 2, 2026	28.20	28.26	28.07	28.17	28.17	0.11%	51,216
Dec 31, 2025	28.29	28.32	28.14	28.14	28.14	-0.75%	9,343
Dec 30, 2025	28.36	28.41	28.33	28.35	28.35	-0.07%	21,455
Dec 29, 2025	28.34	28.40	28.29	28.37	28.37	-0.48%	11,613
Dec 26, 2025	28.47	28.54	28.47	28.51	28.51	0.07%	2,353
Dec 24, 2025	28.43	28.49	28.43	28.49	28.49	0.37%	440
Dec 23, 2025	28.31	28.41	28.31	28.39	28.39	0.44%	7,006
Dec 22, 2025	28.19	28.27	28.19	28.26	28.26	0.63%	8,611
Dec 19, 2025	28.00	28.12	28.00	28.08	28.08	0.83%	6,769
Dec 18, 2025	27.85	27.86	27.80	27.85	27.85	0.84%	1,018
Dec 17, 2025	27.96	27.96	27.62	27.62	27.62	-1.25%	3,608
Dec 16, 2025	28.00	28.03	27.81	27.97	27.97	-0.15%	11,885
Dec 15, 2025	28.04	28.05	27.95	28.01	28.01	-0.10%	6,838
Dec 12, 2025	28.27	28.27	28.04	28.04	28.04	-1.08%	4,932
Dec 11, 2025	28.18	28.35	28.18	28.35	28.35	0.12%	2,171
Dec 10, 2025	28.09	28.39	28.09	28.31	28.31	0.75%	3,514
Dec 9, 2025	28.18	28.19	28.10	28.10	28.10	0.02%	4,685
Dec 8, 2025	28.13	28.16	28.07	28.10	28.10	-0.41%	1,843
Dec 5, 2025	28.22	28.30	28.21	28.21	28.21	0.22%	1,388
Dec 4, 2025	28.19	28.20	28.08	28.15	28.15	-0.52%	3,250
Dec 3, 2025	28.06	28.30	28.06	28.30	28.30	0.86%	11,414
Dec 2, 2025	28.14	28.14	28.06	28.06	28.06	0.28%	3,853
Dec 1, 2025	27.99	28.11	27.98	27.98	27.98	-0.49%	6,030
Nov 28, 2025	28.12	28.12	28.12	28.12	28.12	0.36%	4
Nov 26, 2025	27.94	28.07	27.94	28.02	28.02	0.67%	8,375
Nov 25, 2025	27.54	27.83	27.54	27.83	27.83	0.83%	5,109
Nov 24, 2025	27.44	27.61	27.44	27.61	27.61	1.46%	57,285
Nov 21, 2025	27.14	27.36	27.05	27.21	27.21	0.64%	70,412
Nov 20, 2025	27.76	27.76	27.04	27.04	27.04	-1.30%	3,927
Nov 19, 2025	27.45	27.52	27.34	27.39	27.39	0.23%	3,814
Nov 18, 2025	27.42	27.42	27.33	27.33	27.33	-0.56%	1,713
Nov 17, 2025	27.62	27.73	27.48	27.48	27.48	-0.87%	4,056
Nov 14, 2025	27.60	27.79	27.60	27.72	27.72	-0.08%	732
Nov 13, 2025	27.73	27.75	27.73	27.75	27.75	-1.59%	1,286
Nov 12, 2025	28.17	28.19	28.12	28.19	28.19	0.08%	2,380
Nov 11, 2025	28.02	28.18	27.98	28.17	28.17	0.14%	17,678
Nov 10, 2025	28.05	28.13	27.87	28.13	28.13	1.58%	5,088
Nov 7, 2025	27.54	27.69	27.54	27.69	27.69	-	1,599
Nov 6, 2025	27.71	27.84	27.69	27.69	27.69	-1.08%	3,441
Nov 5, 2025	27.86	28.08	27.85	27.99	27.99	0.36%	3,358
Nov 4, 2025	27.94	28.04	27.89	27.89	27.89	-1.14%	4,011
Nov 3, 2025	28.15	28.23	28.15	28.22	28.21	0.01%	8,570
Oct 31, 2025	28.15	28.21	28.15	28.21	28.21	0.33%	18,237
Oct 30, 2025	28.31	28.31	28.12	28.12	28.12	-0.90%	2,139
Oct 29, 2025	28.51	28.51	28.38	28.38	28.38	-0.07%	2,013
Oct 28, 2025	28.36	28.47	28.32	28.40	28.40	-0.23%	7,034
Oct 27, 2025	28.19	28.46	28.19	28.46	28.46	1.66%	12,988
Oct 24, 2025	27.96	28.06	27.96	28.00	28.00	0.77%	2,233
Oct 23, 2025	27.73	27.79	27.73	27.78	27.78	0.55%	527
Oct 22, 2025	27.70	27.70	27.56	27.63	27.63	-0.64%	12,788
Oct 21, 2025	27.79	27.81	27.74	27.81	27.81	0.04%	1,352
Oct 20, 2025	27.62	27.84	27.62	27.80	27.80	0.87%	2,867
Oct 17, 2025	27.42	27.62	27.39	27.56	27.56	0.41%	5,519
Oct 16, 2025	27.61	27.68	27.45	27.45	27.45	-0.39%	2,762
Oct 15, 2025	27.59	27.59	27.56	27.56	27.56	0.33%	606
Oct 14, 2025	27.22	27.57	27.22	27.46	27.46	-0.14%	2,071
Oct 13, 2025	27.39	27.50	27.39	27.50	27.50	1.27%	757