Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU)
BATS: JANU · Real-Time Price · USD
28.21
+0.06 (0.22%)
At close: Dec 5, 2025, 4:00 PM EST
28.21
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

JANU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.2228.3028.2128.2128.210.22%1,388
Dec 4, 202528.1928.2028.0828.1528.15-0.52%3,250
Dec 3, 202528.0628.3028.0628.3028.300.86%11,414
Dec 2, 202528.1428.1428.0628.0628.060.28%3,853
Dec 1, 202527.9928.1127.9827.9827.98-0.49%6,030
Nov 28, 202528.1228.1228.1228.1228.120.36%4
Nov 26, 202527.9428.0727.9428.0228.020.67%8,375
Nov 25, 202527.5427.8327.5427.8327.830.83%5,109
Nov 24, 202527.4427.6127.4427.6127.611.46%57,285
Nov 21, 202527.1427.3627.0527.2127.210.64%70,412
Nov 20, 202527.7627.7627.0427.0427.04-1.30%3,927
Nov 19, 202527.4527.5227.3427.3927.390.23%3,814
Nov 18, 202527.4227.4227.3327.3327.33-0.56%1,713
Nov 17, 202527.6227.7327.4827.4827.48-0.87%4,056
Nov 14, 202527.6027.7927.6027.7227.72-0.08%732
Nov 13, 202527.7327.7527.7327.7527.75-1.59%1,286
Nov 12, 202528.1728.1928.1228.1928.190.08%2,380
Nov 11, 202528.0228.1827.9828.1728.170.14%17,678
Nov 10, 202528.0528.1327.8728.1328.131.58%5,088
Nov 7, 202527.5427.6927.5427.6927.69-1,599
Nov 6, 202527.7127.8427.6927.6927.69-1.08%3,441
Nov 5, 202527.8628.0827.8527.9927.990.36%3,358
Nov 4, 202527.9428.0427.8927.8927.89-1.14%4,011
Nov 3, 202528.1528.2328.1528.2228.210.01%8,570
Oct 31, 202528.1528.2128.1528.2128.210.33%18,237
Oct 30, 202528.3128.3128.1228.1228.12-0.90%2,139
Oct 29, 202528.5128.5128.3828.3828.38-0.07%2,013
Oct 28, 202528.3628.4728.3228.4028.40-0.23%7,034
Oct 27, 202528.1928.4628.1928.4628.461.66%12,988
Oct 24, 202527.9628.0627.9628.0028.000.77%2,233
Oct 23, 202527.7327.7927.7327.7827.780.55%527
Oct 22, 202527.7027.7027.5627.6327.63-0.64%12,788
Oct 21, 202527.7927.8127.7427.8127.810.04%1,352
Oct 20, 202527.6227.8427.6227.8027.800.87%2,867
Oct 17, 202527.4227.6227.3927.5627.560.41%5,519
Oct 16, 202527.6127.6827.4527.4527.45-0.39%2,762
Oct 15, 202527.5927.5927.5627.5627.560.33%606
Oct 14, 202527.2227.5727.2227.4627.46-0.14%2,071
Oct 13, 202527.3927.5027.3927.5027.501.27%757
Oct 10, 202527.7527.7527.1627.1627.16-2.28%16,703
Oct 9, 202527.8327.8927.7527.7927.79-0.30%11,561
Oct 8, 202527.7627.9027.7627.8827.870.53%4,150
Oct 7, 202527.7427.7527.6827.7327.73-0.41%18,310
Oct 6, 202527.8327.8527.8327.8427.840.22%820
Oct 3, 202527.8727.8727.7227.7827.780.17%7,433
Oct 2, 202527.7827.7827.7027.7327.730.03%2,229
Oct 1, 202527.6527.7327.6427.7327.720.34%3,745
Sep 30, 202527.4927.6327.4927.6327.630.38%9,919
Sep 29, 202527.6127.6127.5327.5327.530.17%932
Sep 26, 202527.3727.4827.3727.4827.480.54%7,922
Sep 25, 202527.3227.3727.2027.3327.33-0.48%128,317
Sep 24, 202527.5827.5827.4427.4627.46-0.29%779
Sep 23, 202527.7027.7027.5327.5427.54-0.51%2,139
Sep 22, 202527.6827.6927.6827.6927.680.41%456
Sep 19, 202527.5127.5727.4827.5727.570.50%2,791
Sep 18, 202527.4427.4427.4427.4427.440.51%1,616
Sep 17, 202527.3227.3227.3027.3027.30-0.21%1,059
Sep 16, 202527.4027.4027.3527.3627.36-0.01%1,167
Sep 15, 202527.3427.3627.3427.3627.360.36%844
Sep 12, 202527.2727.2827.2227.2627.260.03%2,251
Sep 11, 202527.2127.2527.2127.2527.250.76%1,745
Sep 10, 202527.0427.0827.0427.0527.050.26%8,970
Sep 9, 202526.8926.9826.8926.9826.980.27%3,050
Sep 8, 202526.8826.9026.8626.9026.900.19%1,699
Sep 5, 202527.0727.0726.8326.8526.85-0.29%2,942
Sep 4, 202526.7626.9326.7626.9326.930.74%4,526
Sep 3, 202526.6826.7326.6326.7326.730.35%3,228
Sep 2, 202526.5826.6426.4826.6426.64-0.57%10,747
Aug 29, 202526.8526.8526.7726.7926.79-0.62%8,478
Aug 28, 202526.8326.9626.8326.9626.960.28%3,376
Aug 27, 202526.8726.8926.8426.8826.880.24%1,520
Aug 26, 202526.6926.8226.6926.8226.820.30%669
Aug 25, 202526.7426.7726.7326.7426.74-0.26%4,899
Aug 22, 202526.5226.8826.5226.8126.811.20%2,905
Aug 21, 202526.4826.5026.4826.4926.49-0.35%3,827
Aug 20, 202526.4526.6126.4526.5826.58-0.14%12,487
Aug 19, 202526.7226.7926.6026.6226.62-0.56%1,556
Aug 18, 202526.7626.7726.7026.7726.770.01%9,653
Aug 15, 202526.8026.8026.7726.7726.77-0.29%2,253
Aug 14, 202526.7026.8426.7026.8426.840.06%4,213
Aug 13, 202526.8326.8426.7426.8326.830.31%8,430
Aug 12, 202526.5626.7526.5626.7526.740.97%8,333
Aug 11, 202526.5526.6026.4926.4926.49-0.24%3,162
Aug 8, 202526.4826.6026.4826.5526.550.71%2,325
Aug 7, 202526.5026.5026.3326.3726.37-0.15%2,782
Aug 6, 202526.2826.4126.2826.4126.410.54%3,600
Aug 5, 202526.3826.3826.2226.2626.26-0.35%13,867
Aug 4, 202526.2426.3626.2426.3626.351.00%13,546
Aug 1, 202526.1226.1226.0926.0926.09-1.16%1,119
Jul 31, 202526.5526.5526.4026.4026.40-0.28%495
Jul 30, 202526.5626.5626.4726.4726.47-0.14%490
Jul 29, 202526.5526.5926.5126.5126.51-0.19%1,718
Jul 28, 202526.5626.5626.5126.5626.56-0.09%1,077
Jul 25, 202526.4326.5826.4326.5826.580.28%640
Jul 24, 202526.5329.1026.5026.5126.510.22%1,950
Jul 23, 202526.3526.4526.3526.4526.450.57%4,500
Jul 22, 202526.2626.3226.2526.3026.30-0.03%6,036
Jul 21, 202526.4026.4126.3126.3126.310.09%4,071
Jul 18, 202526.3126.3126.2526.2926.280.02%1,943
Jul 17, 202526.2626.3126.2326.2826.280.40%20,164