AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU)

BATS: JANU · Real-Time Price · USD

29.01

-0.10 (-0.34%)

At close: Apr 28, 2026, 4:00 PM EDT

29.01

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

JANU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.92	28.92	28.92	28.92	28.92	-0.65%	379
Apr 27, 2026	29.13	29.13	29.04	29.11	29.11	0.04%	1,645
Apr 24, 2026	28.98	29.12	28.98	29.10	29.10	0.66%	5,682
Apr 23, 2026	29.01	29.02	28.81	28.91	28.90	-0.30%	7,280
Apr 22, 2026	28.95	28.99	28.92	28.99	28.99	0.73%	2,657
Apr 21, 2026	28.96	28.96	28.78	28.78	28.78	-0.44%	3,032
Apr 20, 2026	28.91	28.93	28.88	28.91	28.91	-0.22%	3,295
Apr 17, 2026	28.85	29.01	28.85	28.97	28.97	0.97%	4,452
Apr 16, 2026	28.71	28.73	28.67	28.70	28.70	0.16%	3,748
Apr 15, 2026	28.58	28.65	28.54	28.65	28.65	0.71%	5,800
Apr 14, 2026	28.26	28.48	28.26	28.45	28.45	0.86%	8,961
Apr 13, 2026	27.94	28.21	27.94	28.21	28.21	0.65%	4,556
Apr 10, 2026	28.10	28.11	28.00	28.02	28.02	-0.10%	2,048
Apr 9, 2026	27.95	28.07	27.93	28.05	28.05	0.45%	8,696
Apr 8, 2026	27.93	27.96	27.88	27.93	27.93	1.53%	13,622
Apr 7, 2026	27.42	27.51	27.40	27.51	27.50	0.01%	1,076
Apr 6, 2026	27.51	27.51	27.45	27.50	27.50	0.18%	3,279
Apr 2, 2026	27.20	27.45	27.18	27.45	27.45	0.08%	5,465
Apr 1, 2026	27.40	27.49	27.40	27.43	27.43	0.35%	4,245
Mar 31, 2026	27.01	27.33	27.01	27.33	27.33	1.88%	4,195
Mar 30, 2026	26.95	26.98	26.80	26.83	26.83	-0.28%	9,471
Mar 27, 2026	27.01	27.03	26.91	26.91	26.90	-0.92%	5,785
Mar 26, 2026	27.44	27.44	27.15	27.16	27.16	-1.11%	2,942
Mar 25, 2026	27.44	27.46	27.44	27.46	27.46	0.41%	408
Mar 24, 2026	27.34	27.45	27.34	27.35	27.35	-0.39%	670
Mar 23, 2026	27.50	27.59	27.46	27.46	27.45	0.75%	3,742
Mar 20, 2026	27.47	27.47	27.21	27.25	27.25	-0.90%	1,539
Mar 19, 2026	27.45	27.50	27.40	27.50	27.50	-0.13%	2,655
Mar 18, 2026	27.67	27.67	27.53	27.53	27.53	-0.90%	2,248
Mar 17, 2026	27.82	27.82	27.78	27.78	27.78	0.14%	2,332
Mar 16, 2026	27.76	27.82	27.72	27.74	27.74	0.63%	67,729
Mar 13, 2026	27.79	27.79	27.57	27.57	27.57	-0.40%	1,561
Mar 12, 2026	27.74	27.77	27.68	27.68	27.68	-0.99%	7,853
Mar 11, 2026	27.99	27.99	27.89	27.96	27.96	-	9,883
Mar 10, 2026	27.91	28.11	27.91	27.96	27.95	-0.30%	7,613
Mar 9, 2026	27.67	28.04	27.67	28.04	28.04	0.74%	2,503
Mar 6, 2026	27.89	27.94	27.81	27.84	27.84	-1.22%	13,131
Mar 5, 2026	28.03	28.18	27.98	28.18	28.18	-0.09%	6,625
Mar 4, 2026	28.19	28.24	28.18	28.20	28.20	0.58%	76,851
Mar 3, 2026	27.83	28.10	27.75	28.04	28.04	-0.72%	11,874
Mar 2, 2026	27.98	28.27	27.98	28.24	28.24	-0.06%	3,570
Feb 27, 2026	28.17	28.26	28.12	28.26	28.26	-0.67%	5,143
Feb 26, 2026	28.23	28.45	28.23	28.45	28.45	0.21%	13,627
Feb 25, 2026	28.35	28.41	28.33	28.39	28.39	0.42%	16,762
Feb 24, 2026	28.17	28.28	28.12	28.27	28.27	0.75%	3,230
Feb 23, 2026	28.28	28.29	28.06	28.06	28.06	-0.78%	16,695
Feb 20, 2026	28.15	28.28	28.15	28.28	28.28	0.44%	1,068
Feb 19, 2026	28.19	28.19	28.10	28.16	28.16	-0.16%	4,490
Feb 18, 2026	28.22	28.33	28.16	28.20	28.20	0.30%	4,421
Feb 17, 2026	28.09	28.12	28.00	28.12	28.12	0.16%	7,420
Feb 13, 2026	28.17	28.25	28.07	28.07	28.07	-0.13%	12,269
Feb 12, 2026	28.44	28.44	28.11	28.11	28.11	-1.13%	8,238
Feb 11, 2026	28.40	28.44	28.40	28.43	28.43	0.06%	1,295
Feb 10, 2026	28.48	28.55	28.41	28.41	28.41	-0.17%	5,761
Feb 9, 2026	28.37	28.51	28.37	28.46	28.46	0.21%	9,610
Feb 6, 2026	28.20	28.40	28.17	28.40	28.40	1.44%	10,982
Feb 5, 2026	27.98	28.13	27.98	28.00	27.99	-0.76%	4,587
Feb 4, 2026	28.41	28.41	28.16	28.21	28.21	-0.47%	6,086
Feb 3, 2026	28.59	28.59	28.20	28.34	28.34	-0.59%	9,416
Feb 2, 2026	28.39	28.56	28.39	28.51	28.51	0.50%	9,582
Jan 30, 2026	28.46	28.46	28.32	28.37	28.37	-0.34%	2,740
Jan 29, 2026	28.58	28.59	28.22	28.47	28.47	-0.24%	5,808
Jan 28, 2026	28.62	28.62	28.39	28.54	28.54	0.03%	21,922
Jan 27, 2026	28.51	28.55	28.50	28.53	28.53	0.24%	2,540
Jan 26, 2026	28.38	28.47	28.38	28.46	28.46	0.49%	4,575
Jan 23, 2026	28.27	28.39	28.27	28.32	28.32	0.04%	16,884
Jan 22, 2026	28.26	28.39	28.26	28.31	28.31	0.32%	25,844
Jan 21, 2026	28.07	28.29	28.03	28.22	28.22	0.82%	19,940
Jan 20, 2026	28.14	28.40	27.99	27.99	27.99	-1.51%	8,345
Jan 16, 2026	28.47	28.51	28.37	28.42	28.42	0.03%	10,796
Jan 15, 2026	28.50	28.53	28.40	28.41	28.41	0.19%	10,576
Jan 14, 2026	28.39	28.42	28.25	28.36	28.36	-0.37%	9,957
Jan 13, 2026	28.56	28.56	28.40	28.46	28.46	-0.16%	20,806
Jan 12, 2026	28.42	28.52	28.42	28.51	28.51	-0.05%	7,749
Jan 9, 2026	28.42	28.54	28.37	28.52	28.52	0.67%	169,124
Jan 8, 2026	28.30	28.37	28.28	28.33	28.33	-0.09%	55,224
Jan 7, 2026	28.45	28.50	28.26	28.36	28.36	-0.30%	309,285
Jan 6, 2026	28.32	28.44	28.32	28.44	28.44	0.42%	9,136
Jan 5, 2026	28.29	28.37	28.26	28.32	28.32	0.53%	32,818
Jan 2, 2026	28.20	28.26	28.07	28.17	28.17	0.11%	51,216
Dec 31, 2025	28.29	28.32	28.14	28.14	28.14	-0.75%	9,343
Dec 30, 2025	28.36	28.41	28.33	28.35	28.35	-0.07%	21,455
Dec 29, 2025	28.34	28.40	28.29	28.37	28.37	-0.48%	11,613
Dec 26, 2025	28.47	28.54	28.47	28.51	28.51	0.07%	2,353
Dec 24, 2025	28.43	28.49	28.43	28.49	28.49	0.37%	440
Dec 23, 2025	28.31	28.41	28.31	28.39	28.39	0.44%	7,006
Dec 22, 2025	28.19	28.27	28.19	28.26	28.26	0.63%	8,611
Dec 19, 2025	28.00	28.12	28.00	28.08	28.08	0.83%	6,769
Dec 18, 2025	27.85	27.86	27.80	27.85	27.85	0.84%	1,018
Dec 17, 2025	27.96	27.96	27.62	27.62	27.62	-1.25%	3,608
Dec 16, 2025	28.00	28.03	27.81	27.97	27.97	-0.15%	11,885
Dec 15, 2025	28.04	28.05	27.95	28.01	28.01	-0.10%	6,838
Dec 12, 2025	28.27	28.27	28.04	28.04	28.04	-1.08%	4,932
Dec 11, 2025	28.18	28.35	28.18	28.35	28.35	0.12%	2,171
Dec 10, 2025	28.09	28.39	28.09	28.31	28.31	0.75%	3,514
Dec 9, 2025	28.18	28.19	28.10	28.10	28.10	0.02%	4,685
Dec 8, 2025	28.13	28.16	28.07	28.10	28.10	-0.41%	1,843
Dec 5, 2025	28.22	28.30	28.21	28.21	28.21	0.22%	1,388
Dec 4, 2025	28.19	28.20	28.08	28.15	28.15	-0.52%	3,250
Dec 3, 2025	28.06	28.30	28.06	28.30	28.30	0.86%	11,414