JANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.88	37.90	37.85	37.89	37.89	-0.11%	5,890
Apr 27, 2026	37.90	37.97	37.90	37.93	37.93	-0.01%	5,069
Apr 24, 2026	37.85	37.96	37.85	37.94	37.93	0.33%	10,853
Apr 23, 2026	37.86	37.89	37.71	37.81	37.81	-0.13%	16,976
Apr 22, 2026	37.82	37.87	37.82	37.86	37.86	0.40%	16,350
Apr 21, 2026	37.86	37.86	37.70	37.71	37.71	-0.28%	18,554
Apr 20, 2026	37.84	37.85	37.78	37.82	37.82	-0.08%	7,755
Apr 17, 2026	37.79	37.88	37.79	37.85	37.85	0.46%	16,006
Apr 16, 2026	37.65	37.71	37.64	37.67	37.67	0.11%	20,961
Apr 15, 2026	37.56	37.66	37.56	37.63	37.63	0.21%	13,814
Apr 14, 2026	37.48	37.58	37.48	37.55	37.55	0.45%	8,216
Apr 13, 2026	37.18	37.38	37.18	37.38	37.38	0.46%	10,043
Apr 10, 2026	37.27	37.30	37.21	37.21	37.21	-0.10%	27,858
Apr 9, 2026	37.10	37.26	37.09	37.25	37.25	0.37%	25,403
Apr 8, 2026	37.15	37.18	37.08	37.11	37.11	1.06%	38,439
Apr 7, 2026	36.60	36.72	36.54	36.72	36.72	0.05%	10,664
Apr 6, 2026	36.69	36.72	36.64	36.70	36.70	0.11%	20,852
Apr 2, 2026	36.38	36.66	36.38	36.66	36.66	0.08%	33,799
Apr 1, 2026	36.54	36.69	36.53	36.63	36.63	0.41%	15,067
Mar 31, 2026	36.21	36.48	36.14	36.48	36.48	1.42%	80,878
Mar 30, 2026	36.05	36.11	35.89	35.97	35.97	-0.11%	40,767
Mar 27, 2026	36.20	36.20	35.98	36.01	36.01	-0.72%	10,248
Mar 26, 2026	36.45	36.53	36.27	36.27	36.27	-0.89%	20,191
Mar 25, 2026	36.66	36.67	36.57	36.60	36.60	0.37%	18,362
Mar 24, 2026	36.42	36.56	36.42	36.46	36.46	-0.30%	14,147
Mar 23, 2026	36.63	36.72	36.53	36.57	36.57	0.66%	8,496
Mar 20, 2026	36.58	36.58	36.27	36.33	36.33	-0.66%	14,139
Mar 19, 2026	36.47	36.67	36.45	36.57	36.57	-0.22%	13,038
Mar 18, 2026	36.79	36.79	36.64	36.65	36.65	-0.60%	19,527
Mar 17, 2026	36.93	36.93	36.85	36.87	36.87	0.19%	19,494
Mar 16, 2026	36.77	36.86	36.77	36.80	36.80	0.52%	17,311
Mar 13, 2026	36.89	36.89	36.59	36.61	36.61	-0.25%	19,826
Mar 12, 2026	36.79	36.85	36.70	36.70	36.70	-0.73%	42,976
Mar 11, 2026	36.96	37.02	36.92	36.97	36.97	-0.03%	30,718
Mar 10, 2026	37.03	37.14	36.95	36.98	36.98	-0.16%	14,758
Mar 9, 2026	36.67	37.04	36.62	37.04	37.04	0.52%	18,801
Mar 6, 2026	36.90	36.97	36.81	36.85	36.85	-0.70%	17,443
Mar 5, 2026	37.17	37.17	36.98	37.11	37.11	-0.11%	19,466
Mar 4, 2026	37.06	37.23	37.05	37.15	37.15	0.32%	27,475
Mar 3, 2026	36.91	37.09	36.76	37.03	37.03	-0.43%	40,124
Mar 2, 2026	37.09	37.24	37.07	37.19	37.19	0.03%	34,856
Feb 27, 2026	37.15	37.20	37.12	37.18	37.18	-0.31%	40,873
Feb 26, 2026	37.31	37.31	37.16	37.30	37.30	-0.01%	12,841
Feb 25, 2026	37.30	37.35	37.27	37.30	37.30	0.32%	35,294
Feb 24, 2026	37.12	37.22	37.06	37.18	37.18	0.16%	24,365
Feb 23, 2026	37.18	37.22	37.04	37.12	37.12	-0.27%	24,483
Feb 20, 2026	37.13	37.25	37.13	37.22	37.22	0.27%	16,379
Feb 19, 2026	37.10	37.17	37.09	37.12	37.12	-0.11%	27,508
Feb 18, 2026	37.11	37.26	37.11	37.16	37.16	0.19%	14,586
Feb 17, 2026	37.08	37.15	36.91	37.09	37.09	0.03%	22,089
Feb 13, 2026	37.12	37.20	37.08	37.08	37.08	-	18,990
Feb 12, 2026	37.29	37.34	37.03	37.08	37.08	-0.56%	53,821
Feb 11, 2026	37.32	37.39	37.20	37.29	37.29	0.11%	28,749
Feb 10, 2026	37.33	37.40	37.25	37.25	37.25	-0.16%	24,617
Feb 9, 2026	37.20	37.40	37.20	37.31	37.31	0.11%	233,458
Feb 6, 2026	37.13	37.30	37.12	37.27	37.27	0.76%	18,713
Feb 5, 2026	37.03	37.06	36.91	36.99	36.99	-0.48%	38,583
Feb 4, 2026	37.21	37.23	37.00	37.17	37.17	-0.19%	34,860
Feb 3, 2026	37.31	37.31	37.08	37.24	37.24	-0.24%	24,034
Feb 2, 2026	37.26	37.36	37.26	37.33	37.33	0.25%	27,970
Jan 30, 2026	37.27	37.31	37.15	37.24	37.24	-0.17%	22,950
Jan 29, 2026	37.32	37.32	37.08	37.30	37.30	-0.05%	27,594
Jan 28, 2026	37.35	37.35	37.26	37.32	37.32	-	17,996
Jan 27, 2026	37.32	37.35	37.30	37.32	37.32	0.11%	22,049
Jan 26, 2026	37.27	37.31	37.25	37.28	37.28	0.19%	33,108
Jan 23, 2026	37.20	37.23	37.15	37.21	37.21	0.04%	40,806
Jan 22, 2026	37.22	37.28	37.13	37.20	37.20	0.20%	71,122
Jan 21, 2026	37.00	37.18	36.96	37.12	37.12	0.49%	84,902
Jan 20, 2026	37.02	37.09	36.91	36.94	36.94	-0.83%	55,601
Jan 16, 2026	37.26	37.28	37.22	37.25	37.25	0.03%	46,768
Jan 15, 2026	37.26	37.29	37.22	37.24	37.24	0.13%	34,349
Jan 14, 2026	37.21	37.21	37.10	37.19	37.19	-0.05%	55,317
Jan 13, 2026	37.28	37.28	37.20	37.21	37.21	-0.19%	51,458
Jan 12, 2026	37.14	37.30	37.14	37.28	37.28	0.08%	40,205
Jan 9, 2026	37.19	37.29	37.19	37.25	37.25	0.27%	55,469
Jan 8, 2026	37.11	37.17	37.11	37.15	37.15	0.08%	82,606
Jan 7, 2026	37.17	37.23	37.12	37.12	37.12	-0.16%	115,128
Jan 6, 2026	37.08	37.21	37.08	37.18	37.18	0.19%	68,231
Jan 5, 2026	37.06	37.16	37.06	37.11	37.11	0.22%	113,635
Jan 2, 2026	37.14	37.14	36.95	37.03	37.03	0.05%	282,157
Dec 31, 2025	36.98	37.06	36.97	37.01	37.01	0.05%	223,452
Dec 30, 2025	36.97	37.10	36.97	36.99	36.99	-	22,473
Dec 29, 2025	36.98	37.01	36.96	36.99	36.99	-0.03%	46,501
Dec 26, 2025	36.99	37.00	36.97	37.00	37.00	-	28,780
Dec 24, 2025	36.94	37.00	36.94	37.00	37.00	0.08%	13,301
Dec 23, 2025	36.96	36.98	36.95	36.97	36.97	0.09%	90,499
Dec 22, 2025	36.93	36.97	36.91	36.94	36.93	0.07%	26,227
Dec 19, 2025	36.87	36.92	36.87	36.91	36.91	0.11%	17,718
Dec 18, 2025	36.85	36.89	36.83	36.87	36.87	0.16%	23,095
Dec 17, 2025	36.85	36.87	36.79	36.81	36.81	-0.11%	18,254
Dec 16, 2025	36.81	36.86	36.81	36.85	36.85	-	11,901
Dec 15, 2025	36.87	36.87	36.83	36.85	36.85	-	12,366
Dec 12, 2025	36.85	36.87	36.78	36.85	36.85	0.05%	18,607
Dec 11, 2025	36.81	36.86	36.80	36.83	36.83	0.08%	23,735
Dec 10, 2025	36.77	36.84	36.77	36.80	36.80	0.07%	17,841
Dec 9, 2025	36.80	36.80	36.76	36.78	36.78	-0.15%	21,155
Dec 8, 2025	36.83	36.86	36.73	36.83	36.83	0.08%	12,884
Dec 5, 2025	36.82	36.87	36.73	36.80	36.80	0.14%	11,266
Dec 4, 2025	36.74	36.76	36.73	36.75	36.75	0.01%	9,274
Dec 3, 2025	36.71	36.75	36.70	36.75	36.75	0.04%	11,822