JANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.42	38.50	38.31	38.31	38.31	-0.34%	8,189
Jun 25, 2026	38.49	38.53	38.43	38.44	38.44	0.03%	20,219
Jun 24, 2026	38.44	38.55	38.42	38.43	38.43	-0.07%	13,561
Jun 23, 2026	38.40	38.53	38.40	38.46	38.46	-0.35%	16,635
Jun 22, 2026	38.64	38.69	38.58	38.59	38.59	-0.08%	17,440
Jun 18, 2026	38.61	38.65	38.58	38.62	38.62	0.39%	10,011
Jun 17, 2026	38.65	38.69	38.47	38.47	38.47	-0.44%	17,987
Jun 16, 2026	38.70	38.71	38.64	38.64	38.64	-0.08%	8,319
Jun 15, 2026	38.68	38.70	38.65	38.67	38.67	0.47%	10,736
Jun 12, 2026	38.48	38.53	38.42	38.49	38.49	0.18%	21,397
Jun 11, 2026	38.27	38.45	38.21	38.42	38.42	0.53%	16,704
Jun 10, 2026	38.41	38.41	38.22	38.22	38.22	-0.52%	11,706
Jun 9, 2026	38.55	38.55	38.29	38.42	38.42	-0.03%	47,476
Jun 8, 2026	38.49	38.53	38.43	38.43	38.43	0.10%	6,785
Jun 5, 2026	38.61	38.61	38.39	38.39	38.39	-0.80%	18,869
Jun 4, 2026	38.64	38.70	38.62	38.70	38.70	0.17%	10,847
Jun 3, 2026	38.67	38.67	38.62	38.63	38.63	-0.12%	18,251
Jun 2, 2026	38.67	38.70	38.64	38.68	38.68	0.08%	8,063
Jun 1, 2026	38.62	38.69	38.56	38.65	38.65	0.08%	11,791
May 29, 2026	38.64	38.68	38.62	38.62	38.62	0.01%	8,904
May 28, 2026	38.55	38.70	38.55	38.62	38.61	0.12%	15,284
May 27, 2026	38.53	38.57	38.52	38.57	38.57	0.07%	13,461
May 26, 2026	38.52	38.56	38.51	38.55	38.54	0.22%	8,453
May 22, 2026	38.48	38.52	38.45	38.46	38.46	0.09%	16,704
May 21, 2026	38.36	38.43	38.33	38.43	38.43	0.04%	7,936
May 20, 2026	38.29	38.41	38.28	38.41	38.41	0.38%	19,355
May 19, 2026	38.26	38.32	38.26	38.27	38.27	-0.14%	8,545
May 18, 2026	38.31	38.37	38.27	38.32	38.32	0.05%	21,966
May 15, 2026	38.32	38.36	38.30	38.30	38.30	-0.26%	6,738
May 14, 2026	38.38	38.41	38.29	38.40	38.40	0.18%	8,169
May 13, 2026	38.28	38.36	38.28	38.33	38.33	0.13%	82,643
May 12, 2026	38.24	38.31	38.21	38.28	38.28	-0.03%	12,067
May 11, 2026	38.31	38.34	38.28	38.29	38.29	-0.04%	16,627
May 8, 2026	38.27	38.32	38.27	38.31	38.31	0.23%	44,006
May 7, 2026	38.26	38.32	38.19	38.22	38.22	-0.14%	32,619
May 6, 2026	38.22	38.27	38.20	38.27	38.27	0.37%	23,074
May 5, 2026	38.12	38.16	38.09	38.13	38.13	0.33%	12,726
May 4, 2026	38.09	38.09	37.97	38.01	38.01	-0.22%	18,598
May 1, 2026	38.13	38.13	38.07	38.09	38.09	0.12%	21,636
Apr 30, 2026	37.91	38.06	37.89	38.05	38.04	0.42%	19,384
Apr 29, 2026	37.89	37.93	37.86	37.88	37.88	-0.02%	8,957
Apr 28, 2026	37.88	37.90	37.85	37.89	37.89	-0.11%	5,890
Apr 27, 2026	37.90	37.97	37.90	37.93	37.93	-0.01%	5,069
Apr 24, 2026	37.85	37.96	37.85	37.94	37.93	0.33%	10,853
Apr 23, 2026	37.86	37.89	37.71	37.81	37.81	-0.13%	16,976
Apr 22, 2026	37.82	37.87	37.82	37.86	37.86	0.40%	16,350
Apr 21, 2026	37.86	37.86	37.70	37.71	37.71	-0.28%	18,554
Apr 20, 2026	37.84	37.85	37.78	37.82	37.82	-0.08%	7,755
Apr 17, 2026	37.79	37.88	37.79	37.85	37.85	0.46%	16,006
Apr 16, 2026	37.65	37.71	37.64	37.67	37.67	0.11%	20,961
Apr 15, 2026	37.56	37.66	37.56	37.63	37.63	0.21%	13,814
Apr 14, 2026	37.48	37.58	37.48	37.55	37.55	0.46%	8,216
Apr 13, 2026	37.18	37.38	37.18	37.38	37.38	0.46%	10,043
Apr 10, 2026	37.27	37.30	37.21	37.21	37.21	-0.10%	27,858
Apr 9, 2026	37.10	37.26	37.09	37.25	37.25	0.37%	25,403
Apr 8, 2026	37.15	37.18	37.08	37.11	37.11	1.06%	38,439
Apr 7, 2026	36.60	36.72	36.54	36.72	36.72	0.05%	10,664
Apr 6, 2026	36.69	36.72	36.64	36.70	36.70	0.11%	20,852
Apr 2, 2026	36.38	36.66	36.38	36.66	36.66	0.08%	33,799
Apr 1, 2026	36.54	36.69	36.53	36.63	36.63	0.41%	15,067
Mar 31, 2026	36.21	36.48	36.14	36.48	36.48	1.42%	80,878
Mar 30, 2026	36.05	36.11	35.89	35.97	35.97	-0.12%	40,767
Mar 27, 2026	36.20	36.20	35.98	36.01	36.01	-0.72%	10,248
Mar 26, 2026	36.45	36.53	36.27	36.27	36.27	-0.89%	20,191
Mar 25, 2026	36.66	36.67	36.57	36.60	36.60	0.37%	18,362
Mar 24, 2026	36.42	36.56	36.42	36.46	36.46	-0.30%	14,147
Mar 23, 2026	36.63	36.72	36.53	36.57	36.57	0.66%	8,496
Mar 20, 2026	36.58	36.58	36.27	36.33	36.33	-0.66%	14,139
Mar 19, 2026	36.47	36.67	36.45	36.57	36.57	-0.22%	13,038
Mar 18, 2026	36.79	36.79	36.64	36.65	36.65	-0.60%	19,527
Mar 17, 2026	36.93	36.93	36.85	36.87	36.87	0.19%	19,494
Mar 16, 2026	36.77	36.86	36.77	36.80	36.80	0.52%	17,311
Mar 13, 2026	36.89	36.89	36.59	36.61	36.61	-0.25%	19,826
Mar 12, 2026	36.79	36.85	36.70	36.70	36.70	-0.73%	42,976
Mar 11, 2026	36.96	37.02	36.92	36.97	36.97	-0.03%	30,718
Mar 10, 2026	37.03	37.14	36.95	36.98	36.98	-0.16%	14,758
Mar 9, 2026	36.67	37.04	36.62	37.04	37.04	0.52%	18,801
Mar 6, 2026	36.90	36.97	36.81	36.85	36.85	-0.70%	17,443
Mar 5, 2026	37.17	37.17	36.98	37.11	37.11	-0.11%	19,466
Mar 4, 2026	37.06	37.23	37.05	37.15	37.15	0.32%	27,475
Mar 3, 2026	36.91	37.09	36.76	37.03	37.03	-0.43%	40,124
Mar 2, 2026	37.09	37.24	37.07	37.19	37.19	0.03%	34,856
Feb 27, 2026	37.15	37.20	37.12	37.18	37.18	-0.31%	40,873
Feb 26, 2026	37.31	37.31	37.16	37.30	37.30	-0.01%	12,841
Feb 25, 2026	37.30	37.35	37.27	37.30	37.30	0.32%	35,294
Feb 24, 2026	37.12	37.22	37.06	37.18	37.18	0.16%	24,365
Feb 23, 2026	37.18	37.22	37.04	37.12	37.12	-0.27%	24,483
Feb 20, 2026	37.13	37.25	37.13	37.22	37.22	0.27%	16,379
Feb 19, 2026	37.10	37.17	37.09	37.12	37.12	-0.11%	27,508
Feb 18, 2026	37.11	37.26	37.11	37.16	37.16	0.19%	14,586
Feb 17, 2026	37.08	37.15	36.91	37.09	37.09	0.03%	22,089
Feb 13, 2026	37.12	37.20	37.08	37.08	37.08	-	18,990
Feb 12, 2026	37.29	37.34	37.03	37.08	37.08	-0.56%	53,821
Feb 11, 2026	37.32	37.39	37.20	37.29	37.29	0.11%	28,749
Feb 10, 2026	37.33	37.40	37.25	37.25	37.25	-0.16%	24,617
Feb 9, 2026	37.20	37.40	37.20	37.31	37.31	0.11%	233,458
Feb 6, 2026	37.13	37.30	37.12	37.27	37.27	0.76%	18,713
Feb 5, 2026	37.03	37.06	36.91	36.99	36.99	-0.48%	38,583
Feb 4, 2026	37.21	37.23	37.00	37.17	37.17	-0.19%	34,860
Feb 3, 2026	37.31	37.31	37.08	37.24	37.24	-0.24%	24,034