JANZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	39.28	39.37	39.24	39.37	39.37	-0.33%	3,545
Apr 27, 2026	39.41	39.50	39.41	39.50	39.50	0.22%	2,690
Apr 24, 2026	39.18	39.43	39.16	39.42	39.41	0.51%	3,601
Apr 23, 2026	39.31	39.33	39.09	39.21	39.21	-0.18%	4,902
Apr 22, 2026	39.26	39.31	39.18	39.29	39.29	0.72%	4,579
Apr 21, 2026	39.25	39.26	39.00	39.00	39.00	-0.46%	3,870
Apr 20, 2026	39.18	39.22	39.11	39.19	39.19	-0.17%	2,837
Apr 17, 2026	39.34	39.34	39.20	39.25	39.25	0.82%	6,410
Apr 16, 2026	38.78	38.93	38.76	38.93	38.93	0.26%	4,645
Apr 15, 2026	38.65	38.83	38.65	38.83	38.83	0.67%	5,611
Apr 14, 2026	38.38	38.64	38.38	38.57	38.57	0.73%	2,745
Apr 13, 2026	37.93	38.29	37.93	38.29	38.29	0.91%	3,587
Apr 10, 2026	38.06	38.06	37.90	37.95	37.95	-0.15%	4,439
Apr 9, 2026	37.79	38.06	37.76	38.00	38.00	0.55%	3,961
Apr 8, 2026	37.78	37.91	37.61	37.79	37.79	1.82%	6,543
Apr 7, 2026	36.86	37.12	36.85	37.12	37.12	-0.04%	3,435
Apr 6, 2026	37.11	37.18	37.00	37.13	37.13	0.22%	3,828
Apr 2, 2026	36.87	37.07	36.87	37.05	37.05	0.15%	4,451
Apr 1, 2026	36.91	37.15	36.91	37.00	37.00	0.64%	10,848
Mar 31, 2026	36.43	36.76	36.35	36.76	36.76	2.03%	2,351
Mar 30, 2026	36.19	36.19	35.96	36.03	36.03	-0.21%	4,819
Mar 27, 2026	36.36	36.36	36.10	36.10	36.10	-1.35%	2,832
Mar 26, 2026	36.92	36.92	36.60	36.60	36.60	-1.21%	3,318
Mar 25, 2026	37.06	37.13	36.97	37.05	37.05	0.37%	2,196
Mar 24, 2026	36.89	36.96	36.82	36.91	36.91	-0.38%	6,085
Mar 23, 2026	37.27	37.33	36.91	37.05	37.05	0.99%	2,853
Mar 20, 2026	36.87	36.92	36.63	36.69	36.69	-1.12%	4,371
Mar 19, 2026	37.05	37.21	36.92	37.10	37.10	-0.18%	6,156
Mar 18, 2026	37.37	37.43	37.17	37.17	37.17	-0.96%	5,291
Mar 17, 2026	37.64	37.64	37.53	37.53	37.53	0.19%	4,788
Mar 16, 2026	37.43	37.49	37.38	37.46	37.46	0.80%	2,062
Mar 13, 2026	37.44	37.52	37.06	37.16	37.16	-0.56%	7,739
Mar 12, 2026	37.52	37.57	37.37	37.37	37.37	-1.19%	3,975
Mar 11, 2026	37.75	37.84	37.63	37.82	37.82	0.19%	4,085
Mar 10, 2026	37.76	38.08	37.73	37.75	37.75	-0.21%	14,476
Mar 9, 2026	37.40	37.89	37.33	37.83	37.83	0.73%	5,450
Mar 6, 2026	37.59	37.76	37.54	37.56	37.56	-1.05%	4,382
Mar 5, 2026	38.11	38.11	37.77	37.96	37.96	-0.53%	3,947
Mar 4, 2026	37.99	38.27	37.99	38.16	38.16	0.65%	6,544
Mar 3, 2026	37.56	38.04	37.51	37.91	37.91	-0.80%	5,500
Mar 2, 2026	38.03	38.30	38.00	38.22	38.22	0.15%	7,954
Feb 27, 2026	38.00	38.17	38.00	38.16	38.16	-0.43%	14,132
Feb 26, 2026	38.26	38.41	38.15	38.32	38.32	-0.45%	5,505
Feb 25, 2026	38.44	38.53	38.38	38.50	38.50	0.62%	7,397
Feb 24, 2026	37.94	38.31	37.94	38.26	38.26	0.67%	4,177
Feb 23, 2026	38.18	38.18	37.93	38.01	38.01	-0.59%	13,179
Feb 20, 2026	38.14	38.38	38.13	38.23	38.23	0.35%	14,484
Feb 19, 2026	38.09	38.15	38.02	38.10	38.10	-0.30%	7,236
Feb 18, 2026	38.27	38.35	38.14	38.21	38.21	0.45%	4,343
Feb 17, 2026	37.91	38.10	37.91	38.04	38.04	0.19%	3,077
Feb 13, 2026	37.87	38.24	37.87	37.97	37.97	0.01%	7,302
Feb 12, 2026	38.49	38.54	37.96	37.96	37.96	-1.34%	6,245
Feb 11, 2026	38.54	38.57	38.41	38.48	38.48	0.12%	4,920
Feb 10, 2026	38.61	38.65	38.41	38.44	38.44	-0.30%	5,138
Feb 9, 2026	38.45	38.64	38.45	38.55	38.55	0.31%	33,512
Feb 6, 2026	38.13	38.48	38.13	38.43	38.43	1.60%	4,080
Feb 5, 2026	37.90	37.90	37.77	37.83	37.83	-0.99%	3,126
Feb 4, 2026	38.30	38.39	38.06	38.21	38.20	-0.32%	4,998
Feb 3, 2026	38.37	38.37	38.08	38.33	38.33	-0.74%	5,622
Feb 2, 2026	38.47	38.73	38.47	38.61	38.61	0.52%	59,944
Jan 30, 2026	38.47	38.48	38.29	38.41	38.41	-0.36%	5,549
Jan 29, 2026	38.32	38.55	38.19	38.55	38.55	0.18%	5,167
Jan 28, 2026	38.58	38.72	38.49	38.49	38.48	-0.48%	5,826
Jan 27, 2026	38.53	38.74	38.50	38.67	38.67	0.48%	4,094
Jan 26, 2026	38.44	38.59	38.44	38.49	38.49	0.37%	2,487
Jan 23, 2026	38.23	38.44	38.23	38.34	38.34	0.02%	3,873
Jan 22, 2026	38.34	38.41	38.29	38.34	38.34	0.41%	6,142
Jan 21, 2026	38.16	38.22	37.98	38.18	38.18	0.94%	3,952
Jan 20, 2026	37.92	37.96	37.83	37.83	37.83	-1.61%	3,480
Jan 16, 2026	38.52	38.56	38.38	38.45	38.45	-0.16%	5,307
Jan 15, 2026	38.51	38.62	38.39	38.51	38.51	0.32%	2,951
Jan 14, 2026	38.28	38.39	38.25	38.39	38.39	-0.37%	4,567
Jan 13, 2026	38.68	38.68	38.46	38.53	38.53	-0.36%	3,275
Jan 12, 2026	38.54	38.68	38.53	38.67	38.67	0.26%	3,244
Jan 9, 2026	38.45	38.63	38.45	38.57	38.57	0.53%	4,035
Jan 8, 2026	38.40	38.43	38.28	38.37	38.37	0.13%	5,195
Jan 7, 2026	38.52	38.57	38.32	38.32	38.32	-0.40%	5,129
Jan 6, 2026	38.42	38.54	38.28	38.47	38.47	0.57%	8,528
Jan 5, 2026	38.30	38.40	38.24	38.25	38.25	0.60%	6,179
Jan 2, 2026	38.30	38.30	38.01	38.02	38.02	-0.23%	73,757
Dec 31, 2025	38.12	38.29	38.11	38.11	38.11	-0.51%	5,597
Dec 30, 2025	38.35	38.43	38.26	38.30	38.30	-0.19%	6,981
Dec 29, 2025	38.28	38.44	38.28	38.37	38.37	-0.28%	3,099
Dec 26, 2025	38.54	38.55	38.38	38.48	38.48	-0.04%	8,914
Dec 24, 2025	38.43	38.59	38.43	38.49	38.49	-0.97%	1,789
Dec 23, 2025	38.82	38.98	38.79	38.87	38.33	0.10%	17,527
Dec 22, 2025	38.74	38.85	38.68	38.83	38.29	0.70%	6,462
Dec 19, 2025	38.47	38.66	38.46	38.56	38.03	0.63%	12,609
Dec 18, 2025	38.22	38.53	38.22	38.32	37.79	0.70%	5,825
Dec 17, 2025	38.14	38.22	38.06	38.06	37.53	-1.08%	6,191
Dec 16, 2025	38.52	40.26	38.29	38.47	37.93	-0.22%	10,703
Dec 15, 2025	38.48	38.59	38.44	38.56	38.02	-0.11%	4,763
Dec 12, 2025	38.55	38.70	38.51	38.60	38.06	-0.75%	4,455
Dec 11, 2025	38.64	38.97	38.64	38.89	38.35	0.04%	3,101
Dec 10, 2025	38.54	38.96	38.53	38.88	38.34	0.68%	4,551
Dec 9, 2025	38.69	38.76	38.62	38.62	38.08	-0.10%	2,759
Dec 8, 2025	38.71	38.71	38.60	38.65	38.11	-0.22%	3,628
Dec 5, 2025	38.85	38.86	38.72	38.74	38.20	0.06%	3,682
Dec 4, 2025	38.62	38.75	38.62	38.72	38.18	-0.06%	2,282
Dec 3, 2025	38.60	38.79	38.55	38.74	38.20	0.44%	6,727