JCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	52.94	52.94	52.94	52.94	52.94	0.27%	378
Mar 5, 2026	52.51	52.79	52.51	52.79	52.79	-1.08%	578
Mar 4, 2026	53.24	53.37	53.24	53.37	53.37	0.89%	548
Mar 3, 2026	52.78	52.90	52.78	52.90	52.90	-3.27%	781
Mar 2, 2026	54.42	54.69	54.42	54.69	54.69	-0.60%	1,095
Feb 27, 2026	55.03	55.11	54.98	55.02	55.02	-0.53%	2,848
Feb 26, 2026	55.00	55.31	55.00	55.31	55.31	-1.72%	500
Feb 25, 2026	56.17	56.28	56.17	56.28	56.28	0.41%	287
Feb 24, 2026	56.05	56.05	56.05	56.05	56.05	-0.13%	280
Feb 23, 2026	56.35	56.35	56.12	56.12	56.12	-0.19%	1,084
Feb 20, 2026	55.47	56.23	55.43	56.23	56.23	0.42%	839
Feb 19, 2026	55.82	55.99	55.82	55.99	55.99	-0.23%	2,463
Feb 18, 2026	56.29	56.42	56.03	56.12	56.12	0.36%	1,309
Feb 17, 2026	55.82	55.93	55.82	55.92	55.92	0.45%	1,496
Feb 13, 2026	55.67	55.67	55.67	55.67	55.67	-0.62%	76
Feb 12, 2026	56.03	56.03	55.87	56.02	56.02	-1.48%	1,551
Feb 11, 2026	56.86	56.86	56.86	56.86	56.86	-0.31%	20
Feb 10, 2026	57.03	57.04	57.00	57.04	57.04	-0.21%	894
Feb 9, 2026	57.15	57.26	57.15	57.16	57.16	1.06%	1,295
Feb 6, 2026	56.56	56.56	56.56	56.56	56.56	2.23%	287
Feb 5, 2026	55.95	55.95	55.33	55.33	55.33	-0.29%	2,491
Feb 4, 2026	56.01	56.01	55.44	55.49	55.49	-0.47%	600
Feb 3, 2026	55.81	55.81	55.43	55.75	55.75	-0.20%	1,925
Feb 2, 2026	55.81	55.87	55.81	55.87	55.87	-0.67%	1,286
Jan 30, 2026	56.25	56.25	56.25	56.25	56.25	-1.79%	275
Jan 29, 2026	56.99	57.27	56.99	57.27	57.27	0.40%	313
Jan 28, 2026	57.00	57.05	57.00	57.05	57.05	0.20%	1,250
Jan 27, 2026	56.82	56.93	56.82	56.93	56.93	0.89%	327
Jan 26, 2026	56.26	56.52	56.26	56.43	56.43	0.07%	7,629
Jan 23, 2026	56.31	56.39	56.31	56.39	56.39	-0.28%	506
Jan 22, 2026	56.64	56.70	56.55	56.55	56.55	0.62%	2,152
Jan 21, 2026	56.21	56.21	56.03	56.20	56.20	1.21%	841
Jan 20, 2026	55.52	55.52	55.52	55.52	55.52	-1.02%	79
Jan 16, 2026	56.00	56.14	56.00	56.09	56.09	-0.93%	1,982
Jan 15, 2026	56.25	56.71	56.25	56.62	56.62	0.55%	1,880
Jan 14, 2026	56.51	56.51	56.11	56.31	56.31	-0.35%	4,284
Jan 13, 2026	56.68	56.68	56.51	56.51	56.51	-1.32%	161
Jan 12, 2026	56.59	57.26	56.59	57.26	57.26	1.98%	434
Jan 9, 2026	55.82	56.16	55.82	56.15	56.15	-0.02%	2,005
Jan 8, 2026	56.10	56.16	56.06	56.16	56.16	-0.03%	1,175
Jan 7, 2026	56.18	56.18	56.18	56.18	56.18	-1.08%	266
Jan 6, 2026	56.98	57.06	56.79	56.79	56.79	0.27%	738
Jan 5, 2026	55.99	56.64	55.99	56.64	56.64	0.64%	841
Jan 2, 2026	56.23	56.28	56.23	56.28	56.28	2.85%	636
Dec 31, 2025	54.73	54.73	54.62	54.72	54.72	-0.52%	1,320
Dec 30, 2025	55.05	55.05	55.01	55.01	55.01	0.19%	506
Dec 29, 2025	54.90	54.90	54.90	54.90	54.90	-1.39%	127
Dec 26, 2025	55.69	55.69	55.67	55.67	55.67	0.84%	572
Dec 24, 2025	55.25	55.25	55.21	55.21	55.21	0.08%	686
Dec 23, 2025	55.02	55.18	55.02	55.17	55.17	-0.20%	710
Dec 22, 2025	55.28	55.28	55.28	55.28	55.28	0.28%	523
Dec 19, 2025	55.24	55.32	55.13	55.13	55.13	0.92%	591
Dec 18, 2025	54.74	54.74	54.62	54.62	54.62	0.51%	621
Dec 17, 2025	54.95	54.95	54.35	54.35	54.35	-0.07%	1,690
Dec 16, 2025	54.39	54.39	54.39	54.39	54.39	-2.48%	52
Dec 15, 2025	55.92	55.92	55.76	55.77	54.78	-0.69%	1,653
Dec 12, 2025	56.56	56.61	56.16	56.16	55.17	0.02%	580
Dec 11, 2025	56.03	56.25	55.88	56.15	55.15	-0.04%	3,264
Dec 10, 2025	55.95	56.17	55.95	56.17	55.18	0.41%	414
Dec 9, 2025	55.78	55.94	55.78	55.94	54.95	-0.99%	785
Dec 8, 2025	56.51	56.51	56.37	56.50	55.50	-0.49%	2,773
Dec 5, 2025	56.81	56.81	56.78	56.78	55.77	1.05%	665
Dec 4, 2025	56.16	56.23	56.16	56.19	55.19	0.21%	945
Dec 3, 2025	56.05	56.08	55.86	56.08	55.08	-0.35%	1,167
Dec 2, 2025	56.22	56.27	56.11	56.27	55.27	-0.59%	2,339
Dec 1, 2025	56.67	56.67	56.61	56.61	55.60	0.86%	897
Nov 28, 2025	55.93	56.25	55.93	56.13	55.13	0.47%	2,466
Nov 26, 2025	55.81	55.87	55.81	55.87	54.87	-0.29%	571
Nov 25, 2025	55.90	56.05	55.90	56.03	55.03	0.95%	561
Nov 24, 2025	55.30	55.56	55.30	55.50	54.51	1.21%	1,894
Nov 21, 2025	54.41	54.87	54.41	54.84	53.86	-0.44%	615
Nov 20, 2025	56.06	56.06	55.08	55.08	54.10	-1.78%	692
Nov 19, 2025	56.25	56.25	56.07	56.08	55.08	-0.81%	1,505
Nov 18, 2025	56.24	56.54	56.24	56.53	55.53	-0.44%	1,262
Nov 17, 2025	57.00	57.05	56.62	56.78	55.77	-1.09%	1,005
Nov 14, 2025	57.51	57.51	57.41	57.41	56.39	-1.21%	567
Nov 13, 2025	58.56	58.56	58.11	58.11	57.08	-0.06%	324
Nov 12, 2025	58.33	58.33	58.14	58.14	57.11	0.26%	1,124
Nov 11, 2025	58.27	58.29	57.99	57.99	56.96	-0.47%	2,111
Nov 10, 2025	58.14	58.40	58.13	58.26	57.22	0.68%	1,712
Nov 7, 2025	57.55	57.86	57.55	57.86	56.83	-0.65%	1,103
Nov 6, 2025	58.48	58.53	58.24	58.24	57.21	0.77%	1,903
Nov 5, 2025	57.53	57.81	57.53	57.79	56.77	1.26%	1,100
Nov 4, 2025	57.17	57.17	57.08	57.08	56.06	-0.85%	300
Nov 3, 2025	57.75	57.75	57.57	57.57	56.54	-0.18%	1,533
Oct 31, 2025	57.60	57.67	57.26	57.67	56.64	-1.84%	2,665
Oct 30, 2025	58.83	59.00	58.70	58.75	57.70	-1.25%	7,758
Oct 29, 2025	59.80	59.80	59.38	59.49	58.43	0.35%	6,697
Oct 28, 2025	59.02	59.28	58.88	59.28	58.23	-	18,422
Oct 27, 2025	59.53	59.65	59.28	59.28	58.23	0.88%	18,294
Oct 24, 2025	58.74	58.91	58.72	58.76	57.72	0.87%	10,186
Oct 23, 2025	58.08	58.38	58.08	58.25	57.22	1.56%	2,588
Oct 22, 2025	57.53	57.53	57.19	57.36	56.34	-0.72%	1,457
Oct 21, 2025	57.79	57.79	57.78	57.78	56.75	-0.61%	1,606
Oct 20, 2025	58.12	58.15	58.12	58.13	57.10	1.19%	859
Oct 17, 2025	57.33	57.47	57.33	57.45	56.43	-0.54%	1,443
Oct 16, 2025	57.86	57.93	57.76	57.76	56.73	0.02%	2,959
Oct 15, 2025	57.93	57.93	57.74	57.74	56.72	1.17%	1,500
Oct 14, 2025	57.08	57.46	57.06	57.07	56.06	-1.05%	2,027
Oct 13, 2025	57.77	57.97	57.55	57.68	56.66	2.71%	3,888