JCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	54.44	54.69	54.44	54.63	54.63	-0.17%	6,888
Apr 27, 2026	54.70	54.80	54.70	54.72	54.72	-0.72%	1,171
Apr 24, 2026	55.04	55.12	55.04	55.12	55.12	0.78%	2,122
Apr 23, 2026	54.69	54.69	54.69	54.69	54.69	-0.97%	41
Apr 22, 2026	55.22	55.22	55.22	55.22	55.22	0.81%	24
Apr 21, 2026	55.07	55.07	54.78	54.78	54.78	-1.58%	281
Apr 20, 2026	55.65	55.65	55.65	55.65	55.65	-0.04%	122
Apr 17, 2026	55.68	55.68	55.68	55.68	55.68	0.55%	141
Apr 16, 2026	55.66	55.77	55.35	55.37	55.37	0.45%	2,076
Apr 15, 2026	55.15	55.23	55.13	55.13	55.13	0.14%	1,273
Apr 14, 2026	54.86	55.05	54.86	55.05	55.05	1.72%	2,528
Apr 13, 2026	53.75	54.12	53.75	54.12	54.12	0.23%	736
Apr 10, 2026	53.99	53.99	53.99	53.99	53.99	0.31%	216
Apr 9, 2026	53.82	53.82	53.82	53.82	53.82	0.33%	430
Apr 8, 2026	53.70	53.70	53.64	53.64	53.64	3.70%	168
Apr 7, 2026	51.59	51.73	51.59	51.73	51.73	-0.41%	809
Apr 6, 2026	51.88	52.03	51.81	51.94	51.94	-0.18%	1,417
Apr 2, 2026	52.04	52.04	52.04	52.04	52.04	-0.46%	202
Apr 1, 2026	52.28	52.28	52.28	52.28	52.28	0.61%	247
Mar 31, 2026	51.29	51.96	51.29	51.96	51.96	1.72%	520
Mar 30, 2026	51.08	51.08	51.08	51.08	51.08	0.23%	208
Mar 27, 2026	51.10	51.10	50.88	50.97	50.97	0.22%	566
Mar 26, 2026	50.98	50.98	50.85	50.85	50.85	-2.67%	379
Mar 25, 2026	52.28	52.29	52.25	52.25	52.25	1.10%	504
Mar 24, 2026	51.76	51.81	51.68	51.68	51.68	-	421
Mar 23, 2026	51.57	51.68	51.57	51.68	51.68	0.28%	392
Mar 20, 2026	51.76	51.76	51.54	51.54	51.54	-2.25%	602
Mar 19, 2026	52.39	52.72	52.39	52.72	52.72	-1.39%	910
Mar 18, 2026	53.78	53.78	53.46	53.46	53.46	-1.48%	505
Mar 17, 2026	54.48	54.48	54.27	54.27	54.27	-0.57%	326
Mar 16, 2026	54.65	54.69	54.58	54.58	54.58	0.89%	382
Mar 13, 2026	54.65	54.65	54.09	54.10	54.10	-0.01%	382
Mar 12, 2026	54.31	54.31	54.10	54.10	54.10	-1.16%	454
Mar 11, 2026	54.73	54.73	54.66	54.73	54.73	-0.05%	733
Mar 10, 2026	55.10	55.30	54.76	54.76	54.76	2.05%	1,410
Mar 9, 2026	53.63	53.66	53.63	53.66	53.66	1.37%	1,223
Mar 6, 2026	52.94	52.94	52.94	52.94	52.94	0.27%	378
Mar 5, 2026	52.51	52.79	52.51	52.79	52.79	-1.08%	578
Mar 4, 2026	53.24	53.37	53.24	53.37	53.37	0.89%	548
Mar 3, 2026	52.78	52.90	52.78	52.90	52.90	-3.27%	781
Mar 2, 2026	54.42	54.69	54.42	54.69	54.69	-0.60%	1,095
Feb 27, 2026	55.03	55.11	54.98	55.02	55.02	-0.53%	2,848
Feb 26, 2026	55.00	55.31	55.00	55.31	55.31	-1.72%	500
Feb 25, 2026	56.17	56.28	56.17	56.28	56.28	0.41%	287
Feb 24, 2026	56.05	56.05	56.05	56.05	56.05	-0.13%	280
Feb 23, 2026	56.35	56.35	56.12	56.12	56.12	-0.19%	1,084
Feb 20, 2026	55.47	56.23	55.43	56.23	56.23	0.42%	839
Feb 19, 2026	55.82	55.99	55.82	55.99	55.99	-0.23%	2,463
Feb 18, 2026	56.29	56.42	56.03	56.12	56.12	0.36%	1,309
Feb 17, 2026	55.82	55.93	55.82	55.92	55.92	0.45%	1,496
Feb 13, 2026	55.67	55.67	55.67	55.67	55.67	-0.62%	76
Feb 12, 2026	56.03	56.03	55.87	56.02	56.02	-1.48%	1,551
Feb 11, 2026	56.86	56.86	56.86	56.86	56.86	-0.31%	20
Feb 10, 2026	57.03	57.04	57.00	57.04	57.04	-0.21%	894
Feb 9, 2026	57.15	57.26	57.15	57.16	57.16	1.06%	1,295
Feb 6, 2026	56.56	56.56	56.56	56.56	56.56	2.23%	287
Feb 5, 2026	55.95	55.95	55.33	55.33	55.33	-0.29%	2,491
Feb 4, 2026	56.01	56.01	55.44	55.49	55.49	-0.47%	600
Feb 3, 2026	55.81	55.81	55.43	55.75	55.75	-0.20%	1,925
Feb 2, 2026	55.81	55.87	55.81	55.87	55.87	-0.67%	1,286
Jan 30, 2026	56.25	56.25	56.25	56.25	56.25	-1.79%	275
Jan 29, 2026	56.99	57.27	56.99	57.27	57.27	0.40%	313
Jan 28, 2026	57.00	57.05	57.00	57.05	57.05	0.20%	1,250
Jan 27, 2026	56.82	56.93	56.82	56.93	56.93	0.89%	327
Jan 26, 2026	56.26	56.52	56.26	56.43	56.43	0.07%	7,629
Jan 23, 2026	56.31	56.39	56.31	56.39	56.39	-0.28%	506
Jan 22, 2026	56.64	56.70	56.55	56.55	56.55	0.62%	2,152
Jan 21, 2026	56.21	56.21	56.03	56.20	56.20	1.21%	841
Jan 20, 2026	55.52	55.52	55.52	55.52	55.52	-1.02%	79
Jan 16, 2026	56.00	56.14	56.00	56.09	56.09	-0.93%	1,982
Jan 15, 2026	56.25	56.71	56.25	56.62	56.62	0.55%	1,880
Jan 14, 2026	56.51	56.51	56.11	56.31	56.31	-0.35%	4,284
Jan 13, 2026	56.68	56.68	56.51	56.51	56.51	-1.32%	161
Jan 12, 2026	56.59	57.26	56.59	57.26	57.26	1.98%	434
Jan 9, 2026	55.82	56.16	55.82	56.15	56.15	-0.02%	2,005
Jan 8, 2026	56.10	56.16	56.06	56.16	56.16	-0.03%	1,175
Jan 7, 2026	56.18	56.18	56.18	56.18	56.18	-1.08%	266
Jan 6, 2026	56.98	57.06	56.79	56.79	56.79	0.27%	738
Jan 5, 2026	55.99	56.64	55.99	56.64	56.64	0.64%	841
Jan 2, 2026	56.23	56.28	56.23	56.28	56.28	2.85%	636
Dec 31, 2025	54.73	54.73	54.62	54.72	54.72	-0.52%	1,320
Dec 30, 2025	55.05	55.05	55.01	55.01	55.01	0.19%	506
Dec 29, 2025	54.90	54.90	54.90	54.90	54.90	-1.39%	127
Dec 26, 2025	55.69	55.69	55.67	55.67	55.67	0.84%	572
Dec 24, 2025	55.25	55.25	55.21	55.21	55.21	0.08%	686
Dec 23, 2025	55.02	55.18	55.02	55.17	55.17	-0.20%	710
Dec 22, 2025	55.28	55.28	55.28	55.28	55.28	0.28%	523
Dec 19, 2025	55.24	55.32	55.13	55.13	55.13	0.92%	591
Dec 18, 2025	54.74	54.74	54.62	54.62	54.62	0.51%	621
Dec 17, 2025	54.95	54.95	54.35	54.35	54.35	-0.07%	1,690
Dec 16, 2025	54.39	54.39	54.39	54.39	54.39	-2.48%	52
Dec 15, 2025	55.92	55.92	55.76	55.77	54.78	-0.69%	1,653
Dec 12, 2025	56.56	56.61	56.16	56.16	55.17	0.02%	580
Dec 11, 2025	56.03	56.25	55.88	56.15	55.15	-0.04%	3,264
Dec 10, 2025	55.95	56.17	55.95	56.17	55.18	0.41%	414
Dec 9, 2025	55.78	55.94	55.78	55.94	54.95	-0.99%	785
Dec 8, 2025	56.51	56.51	56.37	56.50	55.50	-0.49%	2,773
Dec 5, 2025	56.81	56.81	56.78	56.78	55.77	1.05%	665
Dec 4, 2025	56.16	56.23	56.16	56.19	55.19	0.21%	945
Dec 3, 2025	56.05	56.08	55.86	56.08	55.08	-0.35%	1,167