JDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	54.93	54.93	54.71	54.89	54.89	0.34%	304
Apr 27, 2026	55.02	55.02	54.70	54.70	54.70	-0.52%	148
Apr 24, 2026	54.77	54.99	54.71	54.99	54.99	-0.97%	736
Apr 23, 2026	55.72	55.72	55.37	55.53	55.53	-0.75%	318
Apr 22, 2026	56.05	56.22	55.95	55.95	55.95	0.25%	831
Apr 21, 2026	56.33	56.33	55.81	55.81	55.81	-1.43%	511
Apr 20, 2026	56.88	56.88	56.62	56.62	56.61	-0.93%	544
Apr 17, 2026	57.03	57.15	57.03	57.15	57.15	1.67%	269
Apr 16, 2026	56.26	56.26	56.21	56.21	56.21	-0.89%	160
Apr 15, 2026	56.77	56.77	56.55	56.71	56.71	-0.22%	479
Apr 14, 2026	56.83	57.01	56.83	56.83	56.83	0.87%	258
Apr 13, 2026	56.10	56.34	56.10	56.34	56.34	0.49%	121
Apr 10, 2026	56.11	56.11	56.07	56.07	56.07	-0.93%	116
Apr 9, 2026	56.26	56.59	56.26	56.59	56.59	-0.03%	226
Apr 8, 2026	56.33	56.61	56.33	56.61	56.61	2.08%	490
Apr 7, 2026	54.92	55.46	54.91	55.46	55.46	0.17%	3,575
Apr 6, 2026	55.57	55.57	55.36	55.36	55.36	-0.32%	978
Apr 2, 2026	55.82	55.82	55.41	55.54	55.54	-0.88%	435
Apr 1, 2026	56.03	56.03	56.03	56.03	56.03	0.85%	15
Mar 31, 2026	54.81	55.56	54.81	55.56	55.56	2.32%	514
Mar 30, 2026	54.30	54.30	54.30	54.30	54.30	0.34%	85
Mar 27, 2026	54.87	54.99	54.12	54.12	54.12	-1.42%	2,763
Mar 26, 2026	54.96	54.96	54.90	54.90	54.90	-0.56%	4,616
Mar 25, 2026	55.21	55.21	55.21	55.21	55.21	1.68%	12
Mar 24, 2026	54.03	54.29	53.87	54.29	54.29	-0.73%	1,804
Mar 23, 2026	54.78	55.00	54.44	54.70	54.70	1.48%	21,669
Mar 20, 2026	54.29	54.29	53.90	53.90	53.90	-1.42%	603
Mar 19, 2026	54.76	54.76	54.56	54.67	54.67	-0.80%	238
Mar 18, 2026	55.45	55.45	55.02	55.12	55.12	-1.32%	359
Mar 17, 2026	56.25	56.25	55.85	55.85	55.85	-0.26%	223
Mar 16, 2026	56.00	56.00	56.00	56.00	56.00	0.91%	73
Mar 13, 2026	55.60	55.60	55.49	55.49	55.49	-0.65%	225
Mar 12, 2026	56.01	56.01	55.86	55.86	55.86	-1.67%	117
Mar 11, 2026	56.77	56.81	56.77	56.81	56.81	-0.50%	328
Mar 10, 2026	57.09	57.09	57.09	57.09	57.09	-0.28%	143
Mar 9, 2026	56.12	57.25	56.12	57.25	57.25	1.22%	317
Mar 6, 2026	56.56	56.56	56.56	56.56	56.56	-0.80%	14
Mar 5, 2026	57.35	57.35	57.02	57.02	57.02	-2.31%	246
Mar 4, 2026	58.46	58.49	58.37	58.37	58.37	0.69%	1,250
Mar 3, 2026	57.45	57.97	57.45	57.97	57.97	-1.39%	332
Mar 2, 2026	58.74	58.79	58.74	58.79	58.79	-0.66%	212
Feb 27, 2026	58.37	59.18	58.37	59.18	59.18	0.96%	920
Feb 26, 2026	58.62	58.62	58.59	58.62	58.62	-0.45%	1,465
Feb 25, 2026	59.06	59.06	58.88	58.88	58.88	-0.16%	316
Feb 24, 2026	58.84	58.98	58.84	58.98	58.98	0.13%	169
Feb 23, 2026	58.90	58.90	58.90	58.90	58.90	0.18%	30
Feb 20, 2026	58.71	58.79	58.71	58.79	58.79	-0.33%	176
Feb 19, 2026	58.69	58.98	58.69	58.98	58.98	-0.27%	311
Feb 18, 2026	59.06	59.14	59.06	59.14	59.14	-0.14%	541
Feb 17, 2026	59.30	59.30	59.22	59.22	59.22	0.40%	187
Feb 13, 2026	58.99	58.99	58.99	58.99	58.99	0.52%	185
Feb 12, 2026	58.68	58.68	58.68	58.68	58.68	-0.25%	15
Feb 11, 2026	58.47	58.83	58.47	58.83	58.83	0.69%	892
Feb 10, 2026	58.42	58.42	58.42	58.42	58.42	-0.13%	70
Feb 9, 2026	58.49	58.49	58.49	58.49	58.49	-0.70%	28
Feb 6, 2026	58.90	58.90	58.90	58.90	58.90	1.83%	267
Feb 5, 2026	57.85	57.85	57.85	57.85	57.85	-0.94%	22
Feb 4, 2026	58.37	58.40	58.37	58.40	58.40	-0.17%	385
Feb 3, 2026	58.50	58.50	58.50	58.50	58.50	-0.95%	34
Feb 2, 2026	59.06	59.06	59.06	59.06	59.06	0.98%	145
Jan 30, 2026	58.49	58.49	58.49	58.49	58.49	-	9
Jan 29, 2026	58.54	58.54	58.49	58.49	58.49	-0.11%	432
Jan 28, 2026	58.37	58.55	58.37	58.55	58.55	-1.31%	8,046
Jan 27, 2026	59.29	59.33	59.29	59.33	59.33	-0.56%	320
Jan 26, 2026	59.58	59.69	59.58	59.67	59.66	0.35%	726
Jan 23, 2026	59.47	59.47	59.46	59.46	59.46	-0.37%	174
Jan 22, 2026	59.68	59.68	59.68	59.68	59.67	0.65%	10
Jan 21, 2026	59.28	59.29	59.28	59.29	59.29	1.23%	350
Jan 20, 2026	57.69	58.57	57.62	58.57	58.57	-0.24%	1,168
Jan 16, 2026	58.89	58.89	58.67	58.71	58.71	-0.54%	1,632
Jan 15, 2026	59.29	59.29	58.84	59.03	59.03	-0.73%	1,575
Jan 14, 2026	59.08	59.47	59.04	59.47	59.47	0.82%	2,585
Jan 13, 2026	59.07	59.07	58.98	58.98	58.98	-0.45%	233
Jan 12, 2026	59.25	59.25	59.25	59.25	59.25	0.02%	37
Jan 9, 2026	59.24	59.24	59.24	59.24	59.24	0.15%	108
Jan 8, 2026	59.36	59.36	59.15	59.15	59.15	-0.84%	584
Jan 7, 2026	59.48	59.66	59.39	59.66	59.66	1.47%	602
Jan 6, 2026	58.82	58.82	58.53	58.79	58.79	1.81%	510
Jan 5, 2026	57.02	57.75	57.02	57.75	57.75	-0.24%	186
Jan 2, 2026	57.78	57.89	57.61	57.89	57.89	0.06%	1,817
Dec 31, 2025	57.85	57.85	57.85	57.85	57.85	-0.09%	116
Dec 30, 2025	57.88	57.91	57.88	57.91	57.91	-0.26%	170
Dec 29, 2025	58.11	58.11	58.06	58.06	58.06	-0.47%	153
Dec 26, 2025	58.33	58.33	58.33	58.33	58.33	-0.03%	145
Dec 24, 2025	58.35	58.35	58.35	58.35	58.35	0.44%	8
Dec 23, 2025	58.09	58.09	58.09	58.09	58.09	0.20%	245
Dec 22, 2025	57.39	57.97	57.39	57.97	57.97	0.86%	625
Dec 19, 2025	57.48	57.48	57.48	57.48	57.48	0.74%	28
Dec 18, 2025	57.26	57.26	57.06	57.06	57.06	0.27%	423
Dec 17, 2025	56.91	56.91	56.91	56.91	56.90	-0.53%	45
Dec 16, 2025	57.21	57.21	57.21	57.21	57.21	-2.07%	156
Dec 15, 2025	58.06	58.42	58.06	58.42	57.90	0.89%	375
Dec 12, 2025	58.06	58.06	57.81	57.90	57.39	-0.25%	1,000
Dec 11, 2025	57.93	58.12	57.93	58.05	57.54	0.51%	2,265
Dec 10, 2025	57.75	57.75	57.75	57.75	57.24	1.59%	80
Dec 9, 2025	57.08	57.08	56.85	56.85	56.35	-1.20%	1,415
Dec 8, 2025	57.53	57.53	57.53	57.53	57.03	-0.82%	160
Dec 5, 2025	58.41	58.44	58.01	58.01	57.50	-0.28%	1,199
Dec 4, 2025	58.41	58.41	58.14	58.17	57.66	-0.23%	1,911
Dec 3, 2025	58.55	58.75	57.85	58.30	57.79	0.23%	21,202