JDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.95	41.30	38.06	40.25	40.25	-4.26%	436,768
Jun 25, 2026	41.68	43.95	40.50	42.04	42.04	-3.73%	466,152
Jun 24, 2026	43.62	44.55	41.51	43.67	43.67	8.52%	598,409
Jun 23, 2026	39.89	40.48	38.65	40.24	40.24	10.86%	432,369
Jun 22, 2026	36.56	37.32	36.09	36.55	36.30	1.95%	394,968
Jun 18, 2026	33.71	36.55	32.34	35.85	35.60	4.79%	872,754
Jun 17, 2026	31.70	34.22	29.58	34.21	33.97	7.88%	1,209,623
Jun 16, 2026	32.29	33.02	31.34	31.71	31.49	-4.49%	458,505
Jun 15, 2026	32.99	33.76	31.15	33.20	32.97	-14.32%	472,540
Jun 12, 2026	40.71	41.34	38.02	38.75	38.48	-6.31%	316,493
Jun 11, 2026	47.35	47.44	41.09	41.36	41.08	-13.76%	636,708
Jun 10, 2026	46.82	48.15	44.41	47.96	47.63	10.13%	608,716
Jun 9, 2026	40.90	46.17	40.31	43.55	43.25	4.04%	633,082
Jun 8, 2026	41.39	42.17	40.57	41.86	41.57	-1.74%	383,917
Jun 5, 2026	37.73	42.73	37.72	42.60	42.31	19.97%	633,920
Jun 4, 2026	35.06	36.20	34.29	35.51	35.27	-1.82%	399,673
Jun 3, 2026	34.36	36.34	34.33	36.17	35.92	8.81%	794,437
Jun 2, 2026	33.06	34.65	32.70	33.24	33.01	-1.51%	310,739
Jun 1, 2026	33.46	35.50	32.99	33.75	33.52	6.60%	554,157
May 29, 2026	33.82	34.55	31.09	31.66	31.44	-7.51%	597,791
May 28, 2026	36.55	37.55	33.28	34.23	33.99	-3.58%	415,587
May 27, 2026	35.39	35.61	34.28	35.50	35.26	6.57%	421,386
May 26, 2026	34.58	34.73	33.22	33.31	33.08	-8.81%	390,733
May 22, 2026	35.92	37.52	35.43	36.53	36.28	1.36%	254,264
May 21, 2026	37.04	37.40	34.38	36.04	35.79	1.84%	508,533
May 20, 2026	36.82	37.84	34.80	35.39	35.15	-5.30%	615,753
May 19, 2026	35.81	37.93	35.81	37.37	37.11	8.57%	953,007
May 18, 2026	32.83	35.06	32.47	34.42	34.18	1.59%	652,962
May 15, 2026	32.37	34.24	32.30	33.88	33.65	15.12%	842,888
May 14, 2026	28.29	29.83	28.29	29.43	29.23	4.85%	841,644
May 13, 2026	28.36	29.14	27.57	28.07	27.88	1.89%	1,002,652
May 12, 2026	28.89	30.41	27.33	27.55	27.36	-0.40%	1,188,512
May 11, 2026	29.08	29.12	26.92	27.66	27.47	-6.05%	1,330,519
May 8, 2026	30.20	30.72	28.56	29.44	29.24	-5.46%	996,803
May 7, 2026	29.11	31.23	27.70	31.14	30.93	0.10%	933,009
May 6, 2026	33.00	33.30	30.18	31.11	30.90	-16.62%	698,551
May 5, 2026	35.51	37.34	35.50	37.31	37.05	-0.24%	246,234
May 4, 2026	36.95	37.53	35.80	37.40	37.14	4.06%	615,479
May 1, 2026	35.76	36.19	34.39	35.94	35.69	1.41%	468,777
Apr 30, 2026	34.76	36.24	34.26	35.44	35.20	-4.53%	915,440
Apr 29, 2026	36.24	37.30	36.13	37.12	36.86	5.63%	1,041,161
Apr 28, 2026	34.28	35.50	33.90	35.14	34.90	7.76%	505,756
Apr 27, 2026	32.06	33.08	31.95	32.61	32.39	3.36%	586,929
Apr 24, 2026	31.94	32.88	31.36	31.55	31.33	-2.44%	369,986
Apr 23, 2026	31.12	33.93	30.77	32.34	32.12	5.62%	593,532
Apr 22, 2026	30.52	31.12	29.62	30.62	30.41	-4.70%	402,890
Apr 21, 2026	29.00	32.31	28.75	32.13	31.91	13.45%	534,833
Apr 20, 2026	28.35	28.95	28.05	28.32	28.13	2.09%	345,465
Apr 17, 2026	27.77	28.02	26.14	27.74	27.55	-5.45%	849,628
Apr 16, 2026	29.08	29.57	28.53	29.34	29.14	0.17%	465,947
Apr 15, 2026	28.25	29.52	27.92	29.29	29.09	4.64%	568,453
Apr 14, 2026	28.85	29.08	27.66	27.99	27.80	-5.63%	612,349
Apr 13, 2026	30.54	30.81	29.38	29.66	29.46	-0.54%	683,012
Apr 10, 2026	29.78	30.19	28.96	29.82	29.61	-1.29%	533,695
Apr 9, 2026	30.00	31.34	29.15	30.21	30.00	-1.08%	832,262
Apr 8, 2026	28.26	31.68	27.88	30.54	30.33	-7.06%	656,357
Apr 7, 2026	33.78	35.55	32.59	32.86	32.63	-2.35%	755,159
Apr 6, 2026	33.09	34.00	32.78	33.65	33.42	1.42%	465,055
Apr 2, 2026	36.15	36.19	32.19	33.18	32.95	4.87%	645,679
Apr 1, 2026	32.46	33.46	29.95	31.64	31.42	-8.84%	826,153
Mar 31, 2026	39.24	39.38	34.50	34.71	34.47	-16.82%	677,471
Mar 30, 2026	39.95	42.75	39.18	41.73	41.44	0.36%	379,791
Mar 27, 2026	44.57	45.41	39.75	41.58	41.29	-8.64%	495,851
Mar 26, 2026	43.48	45.60	41.08	45.51	45.20	12.20%	451,467
Mar 25, 2026	38.80	41.40	38.54	40.56	40.28	-5.74%	326,530
Mar 24, 2026	44.83	46.24	42.64	43.03	42.73	0.69%	317,786
Mar 23, 2026	46.02	46.75	41.28	43.35	42.44	-10.16%	681,488
Mar 20, 2026	44.38	49.82	44.36	48.25	47.24	7.46%	547,833
Mar 19, 2026	46.36	48.00	44.26	44.90	43.96	13.18%	702,879
Mar 18, 2026	37.71	39.90	37.62	39.67	38.84	13.83%	638,847
Mar 17, 2026	34.20	35.47	33.19	34.85	34.12	1.25%	278,397
Mar 16, 2026	35.28	36.39	33.30	34.42	33.70	-3.04%	370,100
Mar 13, 2026	32.00	35.69	32.00	35.50	34.75	11.32%	408,119
Mar 12, 2026	30.49	32.37	30.49	31.89	31.22	6.09%	333,598
Mar 11, 2026	29.28	31.29	29.28	30.06	29.43	4.88%	726,941
Mar 10, 2026	28.49	28.94	27.17	28.66	28.06	-2.45%	569,761
Mar 9, 2026	31.65	33.52	29.24	29.38	28.76	-1.44%	1,483,467
Mar 6, 2026	30.98	31.74	29.13	29.81	29.18	0.78%	645,387
Mar 5, 2026	28.07	30.69	28.07	29.58	28.96	8.75%	951,962
Mar 4, 2026	26.00	28.20	25.80	27.20	26.63	-2.16%	3,280,303
Mar 3, 2026	26.80	29.00	26.80	27.80	27.22	17.80%	4,711,123
Mar 2, 2026	23.00	25.20	22.80	23.60	23.10	1.72%	3,446,303
Feb 27, 2026	23.80	24.40	23.20	23.20	22.71	-4.13%	1,557,136
Feb 26, 2026	26.20	27.00	24.20	24.20	23.69	-7.63%	1,534,554
Feb 25, 2026	25.60	26.40	25.00	26.20	25.65	-	1,692,027
Feb 24, 2026	28.20	28.40	25.80	26.20	25.65	-1.50%	1,049,744
Feb 23, 2026	27.60	27.60	26.00	26.60	26.04	-5.67%	2,562,621
Feb 20, 2026	29.80	31.20	28.20	28.20	27.61	-6.62%	2,067,967
Feb 19, 2026	32.20	32.65	30.00	30.20	29.57	-5.62%	1,907,556
Feb 18, 2026	32.20	32.80	31.20	32.00	31.33	-4.19%	1,671,880
Feb 17, 2026	33.40	35.40	32.80	33.40	32.70	7.74%	1,672,543
Feb 13, 2026	33.00	33.91	30.80	31.00	30.35	-11.93%	2,432,753
Feb 12, 2026	30.80	35.20	30.40	35.20	34.46	17.33%	3,309,027
Feb 11, 2026	30.20	32.40	29.60	30.00	29.37	-6.83%	2,140,307
Feb 10, 2026	32.20	32.80	31.60	32.20	31.52	1.26%	1,363,057
Feb 9, 2026	35.20	35.40	31.80	31.80	31.13	-13.59%	1,568,087
Feb 6, 2026	39.20	39.30	36.40	36.80	36.03	-11.96%	1,873,883
Feb 5, 2026	40.20	41.80	38.10	41.80	40.92	14.21%	3,380,590
Feb 4, 2026	34.80	39.60	34.70	36.60	35.83	-	2,899,487
Feb 3, 2026	35.40	39.20	35.20	36.60	35.83	-9.41%	3,467,006