John Hancock Disciplined Value Select ETF (JDVL)

NYSEARCA: JDVL · Real-Time Price · USD

28.92

-0.29 (-1.00%)

At close: Apr 28, 2026, 4:00 PM EDT

28.92

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

JDVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.96	28.97	28.83	28.92	28.92	-1.00%	13,189
Apr 27, 2026	29.23	29.23	29.17	29.21	29.21	0.21%	1,276
Apr 24, 2026	29.12	29.19	29.07	29.15	29.15	-0.08%	36,929
Apr 23, 2026	29.31	29.31	29.00	29.17	29.17	-0.36%	2,882
Apr 22, 2026	29.21	29.28	29.20	29.28	29.28	0.55%	2,327
Apr 21, 2026	29.19	29.19	29.12	29.12	29.12	-0.69%	2,711
Apr 20, 2026	29.32	29.32	29.32	29.32	29.32	0.08%	498
Apr 17, 2026	29.04	29.33	29.04	29.30	29.30	1.09%	48,294
Apr 16, 2026	29.03	29.08	28.98	28.98	28.98	0.07%	5,237
Apr 15, 2026	29.06	29.07	28.92	28.96	28.96	-0.15%	4,057
Apr 14, 2026	29.11	29.11	28.88	29.00	29.00	0.77%	4,655
Apr 13, 2026	28.44	28.78	28.44	28.78	28.78	1.10%	709
Apr 10, 2026	28.57	28.57	28.45	28.47	28.47	-0.27%	108,303
Apr 9, 2026	28.60	28.60	28.55	28.55	28.55	0.74%	392
Apr 8, 2026	28.32	28.36	28.32	28.34	28.34	3.07%	1,801
Apr 7, 2026	27.39	27.50	27.32	27.50	27.50	-0.25%	8,208
Apr 6, 2026	27.55	27.56	27.45	27.56	27.56	0.57%	4,368
Apr 2, 2026	26.94	27.41	26.94	27.41	27.41	-0.08%	171,181
Apr 1, 2026	27.40	27.53	27.29	27.43	27.43	0.87%	89,377
Mar 31, 2026	26.87	27.20	26.68	27.19	27.19	2.82%	7,933
Mar 30, 2026	26.70	26.70	26.45	26.45	26.45	-0.50%	426
Mar 27, 2026	26.78	26.78	26.58	26.58	26.58	-1.41%	2,335
Mar 26, 2026	27.23	27.34	26.96	26.96	26.96	-1.49%	20,259
Mar 25, 2026	27.48	27.48	27.36	27.37	27.37	0.37%	78,980
Mar 24, 2026	26.99	27.40	26.99	27.27	27.27	0.53%	10,071
Mar 23, 2026	27.50	27.50	27.13	27.13	27.13	0.92%	2,552
Mar 20, 2026	27.25	27.25	26.84	26.88	26.88	-1.15%	2,589
Mar 19, 2026	27.08	27.19	27.08	27.19	27.19	-0.25%	218
Mar 18, 2026	27.37	27.37	27.26	27.26	27.26	-1.23%	707
Mar 17, 2026	27.62	27.68	27.59	27.60	27.60	0.75%	10,058
Mar 16, 2026	27.54	27.54	27.39	27.39	27.39	0.65%	2,836
Mar 13, 2026	27.39	27.44	27.18	27.22	27.22	0.12%	14,436
Mar 12, 2026	27.31	27.31	27.18	27.18	27.18	-1.64%	2,509
Mar 11, 2026	27.62	27.64	27.62	27.64	27.64	-0.15%	853
Mar 10, 2026	27.93	27.93	27.68	27.68	27.68	-0.30%	241
Mar 9, 2026	27.19	27.76	27.19	27.76	27.76	0.69%	1,275
Mar 6, 2026	27.50	27.67	27.41	27.57	27.57	-1.77%	13,532
Mar 5, 2026	28.07	28.07	27.90	28.07	28.07	-1.80%	203,761
Mar 4, 2026	28.46	28.59	28.46	28.58	28.58	0.91%	1,432
Mar 3, 2026	28.42	28.42	28.33	28.33	28.33	-1.84%	1,650
Mar 2, 2026	28.85	28.86	28.85	28.86	28.86	0.17%	832
Feb 27, 2026	28.74	28.81	28.74	28.81	28.81	-0.74%	1,229
Feb 26, 2026	29.02	29.02	29.02	29.02	29.02	0.25%	34
Feb 25, 2026	28.96	28.99	28.95	28.95	28.95	0.60%	1,419
Feb 24, 2026	28.72	28.80	28.72	28.78	28.78	0.66%	1,875
Feb 23, 2026	29.04	29.04	28.59	28.59	28.59	-1.63%	516
Feb 20, 2026	28.67	29.06	28.67	29.06	29.06	0.32%	193
Feb 19, 2026	28.68	28.97	28.68	28.97	28.97	-0.34%	341
Feb 18, 2026	28.70	29.07	28.70	29.07	29.07	0.97%	341
Feb 17, 2026	28.59	28.79	28.59	28.79	28.79	-0.45%	298
Feb 13, 2026	28.76	28.92	28.76	28.92	28.92	1.05%	266
Feb 12, 2026	29.18	29.18	28.58	28.62	28.62	-1.71%	471
Feb 11, 2026	29.07	29.12	29.04	29.12	29.12	0.62%	17,133,278
Feb 10, 2026	29.14	29.14	28.94	28.94	28.94	-0.44%	120
Feb 9, 2026	29.10	29.10	29.07	29.07	29.07	0.39%	101
Feb 6, 2026	28.95	28.95	28.95	28.95	28.95	2.14%	31
Feb 5, 2026	28.42	28.51	28.33	28.35	28.35	-1.06%	1,724
Feb 4, 2026	28.76	28.76	28.45	28.65	28.65	-0.74%	2,110
Feb 3, 2026	29.05	29.05	28.71	28.86	28.86	-0.01%	301
Feb 2, 2026	28.89	28.89	28.86	28.87	28.87	0.80%	1,850
Jan 30, 2026	28.78	28.78	28.64	28.64	28.64	-1.16%	265
Jan 29, 2026	28.94	28.97	28.86	28.97	28.97	0.68%	28,951
Jan 28, 2026	28.78	28.78	28.78	28.78	28.78	0.11%	109
Jan 27, 2026	28.75	28.75	28.75	28.75	28.75	1.04%	10
Jan 26, 2026	28.50	28.50	28.45	28.45	28.45	0.37%	103
Jan 23, 2026	28.36	28.36	28.34	28.34	28.34	-0.32%	100
Jan 22, 2026	28.51	28.56	28.43	28.43	28.43	0.51%	301
Jan 21, 2026	28.38	28.40	28.29	28.29	28.29	1.22%	432
Jan 20, 2026	28.20	28.20	27.95	27.95	27.95	-1.68%	142
Jan 16, 2026	28.38	28.46	28.38	28.43	28.43	0.47%	12,339
Jan 15, 2026	28.38	28.38	28.30	28.30	28.30	0.74%	459
Jan 14, 2026	28.01	28.09	28.01	28.09	28.09	-	300
Jan 13, 2026	28.14	28.14	28.06	28.09	28.09	-0.24%	211
Jan 12, 2026	28.09	28.16	28.09	28.16	28.16	0.04%	1,886
Jan 9, 2026	28.14	28.14	28.14	28.14	28.14	1.05%	-
Jan 8, 2026	27.85	27.85	27.85	27.85	27.85	0.31%	31,441
Jan 7, 2026	27.77	27.77	27.77	27.77	27.76	-1.09%	22
Jan 6, 2026	27.88	28.07	27.88	28.07	28.07	1.89%	1,133
Jan 5, 2026	27.57	27.57	27.55	27.55	27.55	1.14%	190
Jan 2, 2026	27.12	27.26	27.12	27.24	27.24	1.03%	1,077
Dec 31, 2025	27.14	27.14	26.96	26.96	26.96	-0.84%	490
Dec 30, 2025	27.25	27.25	27.19	27.19	27.19	-0.06%	2,257
Dec 29, 2025	27.22	27.23	27.21	27.21	27.21	-2.21%	2,113
Dec 26, 2025	28.08	28.08	27.79	27.82	27.36	-0.05%	20,513
Dec 24, 2025	27.83	27.83	27.83	27.83	27.37	0.45%	11
Dec 23, 2025	27.71	27.71	27.71	27.71	27.25	0.30%	2
Dec 22, 2025	27.63	27.63	27.63	27.63	27.17	1.03%	-
Dec 19, 2025	27.35	27.35	27.35	27.35	26.89	0.77%	35
Dec 18, 2025	27.34	27.34	27.14	27.14	26.69	0.46%	130
Dec 17, 2025	27.24	27.24	27.02	27.02	26.57	-0.68%	131
Dec 16, 2025	27.24	27.24	27.20	27.20	26.75	-0.67%	106
Dec 15, 2025	27.45	27.45	27.38	27.38	26.93	0.13%	301
Dec 12, 2025	27.52	27.52	27.35	27.35	26.89	-0.91%	639
Dec 11, 2025	27.62	27.62	27.60	27.60	27.14	0.64%	575
Dec 10, 2025	27.32	27.42	27.32	27.42	26.97	1.29%	5,755
Dec 9, 2025	27.32	27.32	27.07	27.07	26.62	-0.35%	475
Dec 8, 2025	27.24	27.24	27.17	27.17	26.72	0.14%	631
Dec 5, 2025	27.26	27.26	27.13	27.13	26.68	-0.05%	303
Dec 4, 2025	27.16	27.16	27.12	27.14	26.69	0.10%	11,093
Dec 3, 2025	27.10	27.17	27.10	27.12	26.67	0.79%	36,698