MAX Airlines - 3X Inverse Leveraged ETNs (JETD)
NYSEARCA: JETD · Real-Time Price · USD
2.240
+0.020 (0.90%)
At close: Jun 26, 2026, 4:00 PM EDT
2.230
-0.010 (-0.45%)
After-hours: Jun 26, 2026, 8:00 PM EDT
JETD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.24 | 2.26 | 2.18 | 2.24 | 2.24 | 0.90% | 218,708 |
| Jun 25, 2026 | 2.25 | 2.26 | 2.10 | 2.22 | 2.22 | -4.72% | 80,941 |
| Jun 24, 2026 | 2.45 | 2.45 | 2.32 | 2.33 | 2.33 | -7.91% | 184,421 |
| Jun 23, 2026 | 2.56 | 2.60 | 2.49 | 2.53 | 2.53 | 1.20% | 42,214 |
| Jun 22, 2026 | 2.52 | 2.52 | 2.45 | 2.50 | 2.50 | -1.50% | 32,259 |
| Jun 18, 2026 | 2.45 | 2.55 | 2.44 | 2.54 | 2.54 | -2.01% | 45,112 |
| Jun 17, 2026 | 2.51 | 2.61 | 2.46 | 2.59 | 2.59 | 1.77% | 158,090 |
| Jun 16, 2026 | 2.51 | 2.55 | 2.46 | 2.55 | 2.55 | -1.74% | 88,452 |
| Jun 15, 2026 | 2.53 | 2.60 | 2.43 | 2.59 | 2.59 | -5.89% | 338,522 |
| Jun 12, 2026 | 2.78 | 2.84 | 2.72 | 2.75 | 2.75 | -3.78% | 90,920 |
| Jun 11, 2026 | 3.51 | 3.51 | 2.85 | 2.86 | 2.86 | -19.21% | 149,793 |
| Jun 10, 2026 | 3.27 | 3.54 | 3.11 | 3.54 | 3.54 | 13.83% | 103,831 |
| Jun 9, 2026 | 3.15 | 3.39 | 3.09 | 3.11 | 3.11 | -8.53% | 64,317 |
| Jun 8, 2026 | 3.32 | 3.40 | 3.30 | 3.40 | 3.40 | 2.41% | 38,115 |
| Jun 5, 2026 | 3.37 | 3.37 | 3.23 | 3.32 | 3.32 | -0.60% | 66,158 |
| Jun 4, 2026 | 3.32 | 3.35 | 3.24 | 3.34 | 3.34 | -3.47% | 100,016 |
| Jun 3, 2026 | 3.28 | 3.46 | 3.27 | 3.46 | 3.46 | 6.89% | 105,042 |
| Jun 2, 2026 | 3.10 | 3.24 | 3.09 | 3.24 | 3.24 | 6.13% | 48,181 |
| Jun 1, 2026 | 3.10 | 3.21 | 3.03 | 3.05 | 3.05 | 4.10% | 63,713 |
| May 29, 2026 | 2.96 | 3.00 | 2.86 | 2.93 | 2.93 | -1.01% | 68,339 |
| May 28, 2026 | 3.10 | 3.12 | 2.96 | 2.96 | 2.96 | -1.99% | 54,002 |
| May 27, 2026 | 3.16 | 3.16 | 2.98 | 3.02 | 3.02 | -6.79% | 124,878 |
| May 26, 2026 | 3.39 | 3.39 | 3.21 | 3.24 | 3.24 | -9.24% | 203,634 |
| May 22, 2026 | 3.58 | 3.64 | 3.48 | 3.57 | 3.57 | -2.72% | 113,114 |
| May 21, 2026 | 3.96 | 3.97 | 3.61 | 3.67 | 3.67 | -4.18% | 213,155 |
| May 20, 2026 | 4.38 | 4.39 | 3.82 | 3.83 | 3.83 | -13.74% | 148,734 |
| May 19, 2026 | 4.31 | 4.52 | 4.31 | 4.44 | 4.44 | 6.35% | 118,490 |
| May 18, 2026 | 4.34 | 4.34 | 4.05 | 4.18 | 4.18 | -2.91% | 105,412 |
| May 15, 2026 | 4.11 | 4.30 | 4.11 | 4.30 | 4.30 | 8.04% | 152,678 |
| May 14, 2026 | 3.90 | 4.05 | 3.88 | 3.98 | 3.98 | -0.25% | 60,298 |
| May 13, 2026 | 3.97 | 4.06 | 3.91 | 3.99 | 3.99 | 1.06% | 111,077 |
| May 12, 2026 | 3.91 | 4.09 | 3.91 | 3.95 | 3.95 | 3.08% | 214,351 |
| May 11, 2026 | 3.80 | 3.86 | 3.78 | 3.83 | 3.83 | 1.06% | 172,341 |
| May 8, 2026 | 3.73 | 3.80 | 3.70 | 3.79 | 3.79 | 1.34% | 396,688 |
| May 7, 2026 | 3.69 | 3.85 | 3.61 | 3.74 | 3.74 | -2.86% | 191,030 |
| May 6, 2026 | 3.98 | 4.03 | 3.79 | 3.85 | 3.85 | -12.10% | 242,402 |
| May 5, 2026 | 4.65 | 4.65 | 4.38 | 4.38 | 4.38 | -7.01% | 124,084 |
| May 4, 2026 | 4.45 | 4.73 | 4.42 | 4.71 | 4.71 | 9.28% | 217,769 |
| May 1, 2026 | 4.32 | 4.36 | 4.11 | 4.31 | 4.31 | 0.94% | 180,338 |
| Apr 30, 2026 | 4.52 | 4.52 | 4.27 | 4.27 | 4.27 | -6.77% | 232,840 |
| Apr 29, 2026 | 4.44 | 4.68 | 4.44 | 4.58 | 4.58 | 4.57% | 118,436 |
| Apr 28, 2026 | 4.45 | 4.58 | 4.35 | 4.38 | 4.38 | 0.69% | 461,908 |
| Apr 27, 2026 | 4.27 | 4.35 | 4.17 | 4.35 | 4.35 | 2.59% | 151,828 |
| Apr 24, 2026 | 4.22 | 4.32 | 4.16 | 4.24 | 4.24 | 0.47% | 311,638 |
| Apr 23, 2026 | 4.35 | 4.45 | 4.10 | 4.22 | 4.22 | -2.09% | 377,629 |
| Apr 22, 2026 | 3.98 | 4.38 | 3.98 | 4.31 | 4.31 | 6.42% | 527,806 |
| Apr 21, 2026 | 3.79 | 4.09 | 3.74 | 4.05 | 4.05 | 8.38% | 198,180 |
| Apr 20, 2026 | 3.73 | 3.77 | 3.64 | 3.74 | 3.74 | 2.95% | 82,289 |
| Apr 17, 2026 | 3.57 | 3.65 | 3.31 | 3.63 | 3.63 | -9.25% | 298,192 |
| Apr 16, 2026 | 3.84 | 4.05 | 3.84 | 4.00 | 4.00 | 2.56% | 235,002 |
| Apr 15, 2026 | 3.79 | 3.96 | 3.79 | 3.90 | 3.90 | 2.90% | 48,674 |
| Apr 14, 2026 | 4.00 | 4.03 | 3.74 | 3.79 | 3.79 | -9.55% | 175,929 |
| Apr 13, 2026 | 4.32 | 4.40 | 4.14 | 4.19 | 4.19 | 1.45% | 178,384 |
| Apr 10, 2026 | 4.08 | 4.18 | 4.04 | 4.13 | 4.13 | 2.48% | 129,490 |
| Apr 9, 2026 | 4.21 | 4.25 | 3.94 | 4.03 | 4.03 | -1.95% | 165,244 |
| Apr 8, 2026 | 3.95 | 4.18 | 3.72 | 4.11 | 4.11 | -16.12% | 562,757 |
| Apr 7, 2026 | 4.90 | 5.07 | 4.87 | 4.90 | 4.90 | 2.51% | 282,182 |
| Apr 6, 2026 | 4.88 | 4.94 | 4.72 | 4.78 | 4.78 | -1.44% | 190,335 |
| Apr 2, 2026 | 5.05 | 5.18 | 4.75 | 4.85 | 4.85 | 3.63% | 229,144 |
| Apr 1, 2026 | 4.84 | 4.84 | 4.55 | 4.68 | 4.68 | -6.59% | 239,141 |
| Mar 31, 2026 | 5.53 | 5.56 | 4.97 | 5.01 | 5.01 | -12.41% | 580,957 |
| Mar 30, 2026 | 5.42 | 5.83 | 5.42 | 5.72 | 5.72 | 4.57% | 223,832 |
| Mar 27, 2026 | 5.17 | 5.53 | 5.16 | 5.47 | 5.47 | 7.68% | 258,326 |
| Mar 26, 2026 | 4.96 | 5.11 | 4.85 | 5.08 | 5.08 | 5.39% | 348,347 |
| Mar 25, 2026 | 4.73 | 4.86 | 4.64 | 4.82 | 4.82 | -3.41% | 101,535 |
| Mar 24, 2026 | 5.18 | 5.28 | 4.89 | 4.99 | 4.99 | 0.40% | 138,044 |
| Mar 23, 2026 | 4.79 | 4.97 | 4.66 | 4.97 | 4.97 | -6.21% | 299,236 |
| Mar 20, 2026 | 4.90 | 5.39 | 4.86 | 5.30 | 5.30 | 6.83% | 205,978 |
| Mar 19, 2026 | 5.12 | 5.25 | 4.87 | 4.96 | 4.96 | 0.61% | 308,825 |
| Mar 18, 2026 | 4.80 | 4.93 | 4.71 | 4.93 | 4.93 | 4.00% | 129,441 |
| Mar 17, 2026 | 4.67 | 4.87 | 4.58 | 4.74 | 4.74 | -2.46% | 170,078 |
| Mar 16, 2026 | 5.03 | 5.09 | 4.78 | 4.86 | 4.86 | -4.71% | 188,564 |
| Mar 13, 2026 | 5.03 | 5.19 | 4.86 | 5.10 | 5.10 | -0.78% | 296,682 |
| Mar 12, 2026 | 4.85 | 5.14 | 4.84 | 5.14 | 5.14 | 11.26% | 551,944 |
| Mar 11, 2026 | 4.53 | 4.67 | 4.53 | 4.62 | 4.62 | 1.81% | 120,819 |
| Mar 10, 2026 | 4.49 | 4.54 | 4.20 | 4.54 | 4.54 | 3.14% | 163,989 |
| Mar 9, 2026 | 4.68 | 5.03 | 4.39 | 4.40 | 4.40 | -2.00% | 634,062 |
| Mar 6, 2026 | 4.53 | 4.66 | 4.48 | 4.49 | 4.49 | 5.40% | 288,723 |
| Mar 5, 2026 | 3.97 | 4.41 | 3.94 | 4.26 | 4.26 | 11.52% | 202,630 |
| Mar 4, 2026 | 3.74 | 3.85 | 3.70 | 3.82 | 3.82 | 0.02% | 143,430 |
| Mar 3, 2026 | 3.89 | 4.07 | 3.68 | 3.82 | 3.82 | 4.78% | 211,409 |
| Mar 2, 2026 | 3.79 | 3.85 | 3.65 | 3.65 | 3.65 | 1.45% | 140,420 |
| Feb 27, 2026 | 3.53 | 3.65 | 3.53 | 3.59 | 3.59 | 6.32% | 51,228 |
| Feb 26, 2026 | 3.43 | 3.48 | 3.35 | 3.38 | 3.38 | -4.54% | 54,769 |
| Feb 25, 2026 | 3.49 | 3.64 | 3.49 | 3.54 | 3.54 | 1.47% | 24,894 |
| Feb 24, 2026 | 3.64 | 3.64 | 3.45 | 3.49 | 3.49 | -3.88% | 88,454 |
| Feb 23, 2026 | 3.41 | 3.65 | 3.41 | 3.63 | 3.63 | 6.76% | 387,288 |
| Feb 20, 2026 | 3.55 | 3.55 | 3.38 | 3.40 | 3.40 | -3.48% | 22,915 |
| Feb 19, 2026 | 3.38 | 3.55 | 3.38 | 3.52 | 3.52 | 6.60% | 150,816 |
| Feb 18, 2026 | 3.48 | 3.48 | 3.29 | 3.31 | 3.31 | 0.76% | 100,181 |
| Feb 17, 2026 | 3.54 | 3.62 | 3.28 | 3.28 | 3.28 | -7.61% | 87,191 |
| Feb 13, 2026 | 3.56 | 3.59 | 3.50 | 3.55 | 3.55 | -0.84% | 28,272 |
| Feb 12, 2026 | 3.43 | 3.71 | 3.30 | 3.58 | 3.58 | 2.73% | 43,909 |
| Feb 11, 2026 | 3.23 | 3.52 | 3.20 | 3.49 | 3.49 | 5.77% | 81,285 |
| Feb 10, 2026 | 3.30 | 3.31 | 3.25 | 3.30 | 3.30 | 0.15% | 23,087 |
| Feb 9, 2026 | 3.24 | 3.29 | 3.24 | 3.29 | 3.29 | 1.46% | 18,035 |
| Feb 6, 2026 | 3.65 | 3.65 | 3.23 | 3.24 | 3.24 | -12.60% | 185,587 |
| Feb 5, 2026 | 3.64 | 3.74 | 3.62 | 3.71 | 3.71 | 2.49% | 30,822 |
| Feb 4, 2026 | 3.68 | 3.79 | 3.60 | 3.62 | 3.62 | -2.95% | 101,478 |
| Feb 3, 2026 | 3.92 | 3.92 | 3.68 | 3.73 | 3.73 | -6.63% | 192,899 |