Skip to main content
U.S. Global Jets ETF (JETS)
NYSEARCA: JETS · Real-Time Price · USD
25.28
-0.25 (-0.98%)
At close: Apr 28, 2026, 4:00 PM EDT
25.35
+0.07 (0.28%)
After-hours: Apr 28, 2026, 8:00 PM EDT

JETS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.3525.5425.1225.2825.28-0.98%3,072,972
Apr 27, 202625.9226.1625.5225.5325.53-1.81%4,937,968
Apr 24, 202625.8726.1325.6826.0026.001.09%5,453,374
Apr 23, 202625.8026.1925.2425.7225.72-0.62%3,946,541
Apr 22, 202626.9026.9025.7025.8825.88-3.25%4,790,526
Apr 21, 202627.3327.5426.5526.7526.75-2.90%6,207,574
Apr 20, 202627.4527.7527.3127.5527.55-1.33%3,326,135
Apr 17, 202628.0328.8227.8127.9227.924.84%7,536,406
Apr 16, 202627.1527.4526.5726.6326.63-1.44%3,266,430
Apr 15, 202627.0127.3226.8227.0227.020.26%3,566,738
Apr 14, 202626.4327.1826.2426.9526.954.42%4,508,648
Apr 13, 202625.2925.8825.1625.8125.81-0.31%3,425,740
Apr 10, 202626.2226.2725.7125.8925.89-0.84%2,050,797
Apr 9, 202625.9126.3925.5926.1126.11-0.31%3,705,727
Apr 8, 202627.3527.6926.0826.1926.195.65%7,150,696
Apr 7, 202624.7424.8824.3224.7924.79-0.80%4,506,306
Apr 6, 202624.8525.2424.7024.9924.990.24%1,774,540
Apr 2, 202624.3525.1724.0324.9324.93-1.35%3,150,630
Apr 1, 202625.0725.6125.0025.2725.272.60%4,066,717
Mar 31, 202624.0124.7823.7924.6324.634.19%3,072,421
Mar 30, 202624.2524.2523.5323.6423.64-2.03%3,769,236
Mar 27, 202624.7524.8624.0024.1324.13-3.52%2,708,134
Mar 26, 202624.9325.4224.8925.0125.01-1.15%2,873,741
Mar 25, 202625.4125.8125.0725.3025.301.89%5,184,725
Mar 24, 202624.5625.0924.4024.8324.83-0.40%4,492,523
Mar 23, 202625.2025.3824.7524.9324.933.49%6,498,906
Mar 20, 202624.6424.6723.8724.0924.09-2.43%5,677,095
Mar 19, 202624.2224.9524.0624.6924.690.41%6,170,407
Mar 18, 202625.0325.2324.5524.5924.59-1.91%7,104,695
Mar 17, 202625.2425.4824.9725.0725.071.99%8,882,566
Mar 16, 202624.3624.6924.2624.5824.582.20%7,117,768
Mar 13, 202624.3724.5123.8124.0524.05-0.70%8,250,086
Mar 12, 202624.6024.7424.2124.2224.22-3.97%8,614,880
Mar 11, 202625.4125.5724.9625.2225.22-0.51%5,168,759
Mar 10, 202625.5826.2225.1225.3525.35-1.63%12,532,590
Mar 9, 202624.6825.7923.9025.7725.771.66%13,099,534
Mar 6, 202625.4725.4824.9525.3525.35-2.80%8,477,612
Mar 5, 202626.8527.0225.7226.0826.08-4.54%8,884,028
Mar 4, 202627.7327.9327.2627.3227.32-0.40%3,922,737
Mar 3, 202626.7427.7526.2527.4327.43-0.97%5,398,623
Mar 2, 202627.2427.9527.0727.7027.70-2.64%5,358,004
Feb 27, 202628.9628.9928.2728.4528.45-3.98%3,654,506
Feb 26, 202629.2329.7529.1129.6329.632.49%2,485,151
Feb 25, 202628.9829.0528.5928.9128.910.31%1,634,279
Feb 24, 202628.4229.0728.4128.8228.821.09%2,366,558
Feb 23, 202629.0929.4228.3928.5128.51-3.26%2,938,974
Feb 20, 202629.0629.5428.8629.4729.471.27%3,955,323
Feb 19, 202629.9130.0229.0429.1029.10-3.96%3,653,810
Feb 18, 202629.9030.4929.4230.3030.300.43%3,824,853
Feb 17, 202629.5630.3829.4830.1730.172.76%3,169,097
Feb 13, 202629.4529.6929.1029.3629.360.10%1,933,266
Feb 12, 202630.2630.3028.7829.3329.33-1.81%4,939,297
Feb 11, 202631.0831.3329.7929.8729.87-3.27%5,494,913
Feb 10, 202630.8031.1230.7430.8830.88-0.35%1,581,947
Feb 9, 202631.2231.3030.9330.9930.99-0.55%2,048,683
Feb 6, 202629.6331.2929.6331.1631.165.73%4,504,379
Feb 5, 202629.6029.8429.1729.4729.47-1.14%3,710,734
Feb 4, 202629.4429.8729.0929.8129.811.57%6,283,931
Feb 3, 202629.0629.6828.9829.3529.351.45%7,817,626
Feb 2, 202628.2129.0528.2028.9328.933.51%6,716,196
Jan 30, 202628.2328.6227.8127.9527.95-1.65%3,667,837
Jan 29, 202627.9028.4527.7528.4228.422.64%4,673,941
Jan 28, 202627.8328.1627.6227.6927.69-0.61%3,658,862
Jan 27, 202628.3228.3727.7327.8627.86-1.62%9,540,018
Jan 26, 202628.4228.5928.2928.3228.32-0.84%4,014,210
Jan 23, 202628.6028.7328.4828.5628.56-1.11%4,159,413
Jan 22, 202629.1929.5428.7828.8828.88-0.24%3,641,849
Jan 21, 202628.5929.1128.5828.9528.952.37%5,429,797
Jan 20, 202628.4228.7628.1528.2828.28-2.52%6,123,718
Jan 16, 202629.0229.0928.7829.0129.01-0.14%5,591,747
Jan 15, 202628.5729.0728.5029.0529.052.29%7,340,990
Jan 14, 202628.6028.7927.9728.4028.40-1.25%8,075,234
Jan 13, 202628.8229.2428.5828.7628.76-1.68%7,485,392
Jan 12, 202629.2529.3428.9829.2529.25-0.75%3,991,443
Jan 9, 202629.3029.5928.9529.4729.471.62%2,860,466
Jan 8, 202629.0129.3328.9529.0029.00-0.10%2,724,511
Jan 7, 202629.2229.4328.9929.0329.03-0.41%2,975,172
Jan 6, 202629.0329.3628.8829.1529.150.48%2,630,683
Jan 5, 202628.2929.2128.2929.0129.012.55%3,941,972
Jan 2, 202628.2428.5027.9228.2928.290.78%3,495,683
Dec 31, 202528.1428.1628.0128.0728.07-0.07%2,345,972
Dec 30, 202528.0628.2427.9828.0928.090.14%2,132,733
Dec 29, 202528.1928.3827.8828.0528.05-1.27%4,239,417
Dec 26, 202528.5628.5628.3028.4128.41-0.46%2,313,275
Dec 24, 202528.4428.6128.2528.5428.54-0.49%1,945,816
Dec 23, 202529.1429.1828.6628.6828.45-1.78%3,202,621
Dec 22, 202528.7929.2328.7029.2028.961.60%2,409,908
Dec 19, 202528.5028.8628.4528.7428.510.70%4,595,826
Dec 18, 202528.5828.8628.4328.5428.310.81%4,961,635
Dec 17, 202528.7729.1428.2728.3128.08-1.53%4,338,851
Dec 16, 202528.5328.9728.4728.7528.520.84%3,286,440
Dec 15, 202528.4228.6628.2428.5128.280.81%2,157,666
Dec 12, 202528.4328.7728.2428.2828.050.11%4,216,124
Dec 11, 202528.0028.4127.8028.2528.020.75%3,928,703
Dec 10, 202527.4428.1427.4228.0427.812.04%3,508,382
Dec 9, 202527.2627.6827.2027.4827.260.18%3,548,053
Dec 8, 202527.5627.5627.2527.4327.21-3,139,932
Dec 5, 202526.8427.4726.8227.4327.211.93%2,618,925
Dec 4, 202527.1427.2326.7926.9126.69-0.77%1,898,953
Dec 3, 202526.5427.1526.5427.1226.901.76%2,731,983