Skip to main content
U.S. Global Jets ETF (JETS)
NYSEARCA: JETS · Real-Time Price · USD
33.28
+0.30 (0.91%)
Jun 26, 2026, 4:00 PM EDT - Market closed

JETS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202632.9233.4332.7933.2833.280.91%2,085,551
Jun 25, 202632.6333.6632.6332.9832.981.54%3,070,495
Jun 24, 202631.5432.5231.5032.4832.484.17%3,788,997
Jun 23, 202630.5031.3930.4631.1831.180.65%2,111,467
Jun 22, 202630.9331.3630.8030.9830.98-0.06%2,947,298
Jun 18, 202630.7831.2830.7531.0031.002.48%3,913,503
Jun 17, 202630.6031.0830.2330.2530.25-1.24%3,170,680
Jun 16, 202630.7231.1230.6130.6330.630.56%3,103,329
Jun 15, 202630.7031.3230.4230.4630.463.15%3,271,881
Jun 12, 202629.2629.7728.8929.5329.531.93%4,231,338
Jun 11, 202627.2229.0027.1128.9728.976.31%4,680,161
Jun 10, 202628.1528.2327.2327.2527.25-4.59%2,788,141
Jun 9, 202628.1628.7827.5428.5628.563.10%4,811,339
Jun 8, 202627.9528.0927.6927.7027.70-0.86%1,650,546
Jun 5, 202627.9028.1527.7127.9427.94-0.21%3,150,290
Jun 4, 202628.2628.3527.8928.0028.000.61%1,865,544
Jun 3, 202628.1628.2227.7727.8327.83-2.35%2,038,515
Jun 2, 202628.9629.0128.4228.5028.50-1.49%2,370,106
Jun 1, 202628.6429.0428.2428.9328.93-1.33%3,088,890
May 29, 202629.2529.7629.1929.3229.320.62%3,468,891
May 28, 202628.5429.3328.5229.1429.140.21%3,673,804
May 27, 202628.8029.4428.7329.0829.082.90%4,758,132
May 26, 202627.7228.3327.7228.2628.264.17%3,236,327
May 22, 202627.1827.3926.8527.1327.130.48%2,651,514
May 21, 202625.9827.0225.8027.0027.002.12%4,707,925
May 20, 202625.0426.6024.8226.4426.446.57%7,538,684
May 19, 202625.3225.3224.7924.8124.81-2.90%3,084,979
May 18, 202625.7826.2525.3325.5525.55-0.04%5,049,143
May 15, 202625.8025.8325.5025.5625.56-2.52%3,361,413
May 14, 202626.3026.4826.0526.2226.220.34%4,878,991
May 13, 202626.0926.2525.8926.1326.13-0.53%2,744,503
May 12, 202626.4226.4725.9526.2726.27-1.28%3,198,098
May 11, 202627.1627.1926.5726.6126.61-3.17%4,140,932
May 8, 202627.6627.7527.3027.4827.48-0.40%3,555,702
May 7, 202627.6228.1127.2627.5927.591.28%5,766,651
May 6, 202627.2427.3926.9227.2427.244.53%5,901,381
May 5, 202625.5626.1525.5326.0626.062.52%3,716,331
May 4, 202625.7726.0725.2725.4225.42-1.32%3,869,061
May 1, 202625.5926.3525.3225.7625.761.34%5,200,404
Apr 30, 202625.2825.5225.2125.4225.421.97%3,282,514
Apr 29, 202625.0025.1624.7624.9324.93-1.38%5,548,255
Apr 28, 202625.3525.5425.1225.2825.28-0.98%3,097,600
Apr 27, 202625.9226.1625.5225.5325.53-1.81%4,964,358
Apr 24, 202625.8726.1325.6826.0026.001.09%5,458,459
Apr 23, 202625.8026.1925.2425.7225.72-0.62%3,972,384
Apr 22, 202626.9026.9025.7025.8825.88-3.25%4,860,203
Apr 21, 202627.3327.5426.5526.7526.75-2.90%6,248,509
Apr 20, 202627.4527.7527.3127.5527.55-1.33%3,338,129
Apr 17, 202628.0328.8227.8127.9227.924.84%8,124,134
Apr 16, 202627.1527.4526.5726.6326.63-1.44%3,267,536
Apr 15, 202627.0127.3226.8227.0227.020.26%3,680,205
Apr 14, 202626.4327.1826.2426.9526.954.42%4,519,523
Apr 13, 202625.2925.8825.1625.8125.81-0.31%3,436,972
Apr 10, 202626.2226.2725.7125.8925.89-0.84%2,053,034
Apr 9, 202625.9126.3925.5926.1126.11-0.31%3,705,727
Apr 8, 202627.3527.6926.0826.1926.195.65%7,150,696
Apr 7, 202624.7424.8824.3224.7924.79-0.80%4,506,306
Apr 6, 202624.8525.2424.7024.9924.990.24%1,774,540
Apr 2, 202624.3525.1724.0324.9324.93-1.35%3,150,630
Apr 1, 202625.0725.6125.0025.2725.272.60%4,066,717
Mar 31, 202624.0124.7823.7924.6324.634.19%3,072,421
Mar 30, 202624.2524.2523.5323.6423.64-2.03%3,769,236
Mar 27, 202624.7524.8624.0024.1324.13-3.52%2,708,134
Mar 26, 202624.9325.4224.8925.0125.01-1.15%2,873,741
Mar 25, 202625.4125.8125.0725.3025.301.89%5,184,725
Mar 24, 202624.5625.0924.4024.8324.83-0.40%4,492,523
Mar 23, 202625.2025.3824.7524.9324.933.49%6,498,906
Mar 20, 202624.6424.6723.8724.0924.09-2.43%5,677,095
Mar 19, 202624.2224.9524.0624.6924.690.41%6,170,407
Mar 18, 202625.0325.2324.5524.5924.59-1.91%7,104,695
Mar 17, 202625.2425.4824.9725.0725.071.99%8,882,566
Mar 16, 202624.3624.6924.2624.5824.582.20%7,117,768
Mar 13, 202624.3724.5123.8124.0524.05-0.70%8,250,086
Mar 12, 202624.6024.7424.2124.2224.22-3.97%8,614,880
Mar 11, 202625.4125.5724.9625.2225.22-0.51%5,168,759
Mar 10, 202625.5826.2225.1225.3525.35-1.63%12,532,590
Mar 9, 202624.6825.7923.9025.7725.771.66%13,099,534
Mar 6, 202625.4725.4824.9525.3525.35-2.80%8,477,612
Mar 5, 202626.8527.0225.7226.0826.08-4.54%8,884,028
Mar 4, 202627.7327.9327.2627.3227.32-0.40%3,922,737
Mar 3, 202626.7427.7526.2527.4327.43-0.97%5,398,623
Mar 2, 202627.2427.9527.0727.7027.70-2.64%5,358,004
Feb 27, 202628.9628.9928.2728.4528.45-3.98%3,654,506
Feb 26, 202629.2329.7529.1129.6329.632.49%2,485,151
Feb 25, 202628.9829.0528.5928.9128.910.31%1,634,279
Feb 24, 202628.4229.0728.4128.8228.821.09%2,366,558
Feb 23, 202629.0929.4228.3928.5128.51-3.26%2,938,974
Feb 20, 202629.0629.5428.8629.4729.471.27%3,955,323
Feb 19, 202629.9130.0229.0429.1029.10-3.96%3,653,810
Feb 18, 202629.9030.4929.4230.3030.300.43%3,824,853
Feb 17, 202629.5630.3829.4830.1730.172.76%3,169,097
Feb 13, 202629.4529.6929.1029.3629.360.10%1,933,266
Feb 12, 202630.2630.3028.7829.3329.33-1.81%4,939,297
Feb 11, 202631.0831.3329.7929.8729.87-3.27%5,494,913
Feb 10, 202630.8031.1230.7430.8830.88-0.35%1,581,947
Feb 9, 202631.2231.3030.9330.9930.99-0.55%2,048,683
Feb 6, 202629.6331.2929.6331.1631.165.73%4,504,379
Feb 5, 202629.6029.8429.1729.4729.47-1.14%3,710,734
Feb 4, 202629.4429.8729.0929.8129.811.57%6,283,931
Feb 3, 202629.0629.6828.9829.3529.351.45%7,817,626