JETU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.71	41.59	40.71	41.06	41.06	0.28%	1,583
Jun 25, 2026	41.00	43.40	40.39	40.95	40.95	3.96%	9,672
Jun 24, 2026	37.71	39.39	37.71	39.39	39.39	8.15%	4,854
Jun 23, 2026	35.55	36.89	35.55	36.42	36.42	-0.86%	4,294
Jun 22, 2026	36.94	37.85	36.73	36.73	36.73	0.37%	10,003
Jun 18, 2026	37.20	37.80	36.52	36.60	36.60	2.59%	5,714
Jun 17, 2026	36.70	37.51	35.55	35.67	35.67	-2.53%	9,515
Jun 16, 2026	37.00	37.62	36.55	36.60	36.60	2.10%	12,417
Jun 15, 2026	36.31	37.50	35.85	35.85	35.85	6.72%	15,834
Jun 12, 2026	33.51	33.73	32.25	33.59	33.59	2.38%	8,043
Jun 11, 2026	28.98	32.81	28.86	32.81	32.81	19.00%	10,021
Jun 10, 2026	28.61	28.61	27.51	27.57	27.57	-12.91%	4,217
Jun 9, 2026	31.52	31.83	29.82	31.66	31.66	8.00%	4,676
Jun 8, 2026	29.94	29.94	29.32	29.32	29.32	-2.66%	488
Jun 5, 2026	30.27	30.48	29.73	30.12	30.12	0.88%	3,773
Jun 4, 2026	30.00	30.00	29.85	29.85	29.85	2.80%	1,066
Jun 3, 2026	30.08	30.54	29.04	29.04	29.04	-6.56%	4,048
Jun 2, 2026	31.70	31.70	31.08	31.08	31.08	-4.87%	1,414
Jun 1, 2026	32.05	33.25	31.34	32.67	32.67	-4.37%	6,080
May 29, 2026	33.93	34.63	33.77	34.16	34.16	0.59%	4,057
May 28, 2026	32.42	34.06	32.14	33.96	33.96	2.39%	14,768
May 27, 2026	33.38	33.80	32.87	33.17	33.17	5.43%	9,384
May 26, 2026	30.93	31.46	30.77	31.46	31.46	9.51%	20,886
May 22, 2026	28.30	29.32	28.02	28.73	28.73	2.37%	25,820
May 21, 2026	25.95	28.15	25.93	28.06	28.06	4.32%	10,296
May 20, 2026	23.98	27.06	23.94	26.90	26.90	14.57%	6,633
May 19, 2026	23.60	23.75	23.48	23.48	23.48	-4.09%	3,824
May 18, 2026	25.40	25.40	24.48	24.48	24.48	-0.22%	1,401
May 15, 2026	25.18	25.43	24.54	24.54	24.54	-7.49%	2,853
May 14, 2026	27.16	27.16	26.51	26.52	26.52	-0.97%	759
May 13, 2026	26.67	26.82	26.45	26.78	26.78	-0.77%	798
May 12, 2026	26.63	26.99	26.14	26.99	26.99	-2.17%	4,545
May 11, 2026	27.81	28.13	27.59	27.59	27.59	-2.63%	9,318
May 8, 2026	28.77	28.77	28.19	28.33	28.33	0.24%	7,757
May 7, 2026	29.27	29.27	27.63	28.26	28.26	1.14%	9,821
May 6, 2026	27.29	28.12	26.90	27.95	27.95	12.68%	59,472
May 5, 2026	23.83	24.80	23.83	24.80	24.80	7.04%	5,869
May 4, 2026	24.52	24.86	23.17	23.17	23.17	-9.38%	11,958
May 1, 2026	25.45	26.69	25.40	25.57	25.57	-0.81%	8,052
Apr 30, 2026	24.90	25.82	24.90	25.78	25.78	7.41%	3,266
Apr 29, 2026	24.31	24.41	23.71	24.00	24.00	-4.69%	15,217
Apr 28, 2026	25.51	25.51	24.39	25.18	25.18	-1.70%	1,911
Apr 27, 2026	26.14	26.65	25.47	25.62	25.61	-2.98%	5,068
Apr 24, 2026	26.38	26.60	26.11	26.40	26.40	0.41%	23,744
Apr 23, 2026	25.00	27.14	25.00	26.29	26.29	1.25%	23,325
Apr 22, 2026	28.38	28.38	25.50	25.97	25.97	-6.03%	81,092
Apr 21, 2026	29.60	29.60	27.39	27.64	27.64	-9.06%	21,454
Apr 20, 2026	30.37	30.76	30.01	30.39	30.39	-2.41%	4,546
Apr 17, 2026	30.00	33.43	30.00	31.14	31.14	9.71%	61,247
Apr 16, 2026	28.65	28.92	28.27	28.38	28.38	-3.69%	6,942
Apr 15, 2026	29.49	29.70	29.01	29.47	29.47	-3.85%	6,134
Apr 14, 2026	29.04	30.65	29.04	30.65	30.65	10.43%	31,841
Apr 13, 2026	26.58	27.75	26.58	27.75	27.75	0.10%	6,391
Apr 10, 2026	28.26	28.26	27.71	27.73	27.73	-2.72%	2,624
Apr 9, 2026	27.41	29.12	27.16	28.50	28.50	2.08%	5,720
Apr 8, 2026	30.00	31.37	27.89	27.92	27.92	15.58%	14,189
Apr 7, 2026	24.00	24.22	23.45	24.16	24.16	-2.54%	8,879
Apr 6, 2026	24.25	25.14	23.88	24.79	24.79	1.09%	20,954
Apr 2, 2026	23.18	24.52	22.61	24.52	24.52	-3.63%	10,739
Apr 1, 2026	24.94	25.98	24.89	25.44	25.44	7.00%	9,233
Mar 31, 2026	21.96	23.79	21.90	23.78	23.78	13.01%	3,433
Mar 30, 2026	22.49	22.49	20.91	21.04	21.04	-5.69%	11,904
Mar 27, 2026	23.54	23.54	22.31	22.31	22.31	-7.98%	3,654
Mar 26, 2026	24.71	25.30	24.15	24.25	24.25	-5.39%	4,142
Mar 25, 2026	26.16	26.25	25.39	25.63	25.63	3.36%	9,384
Mar 24, 2026	23.87	25.06	23.78	24.80	24.80	-0.73%	28,248
Mar 23, 2026	25.77	26.30	24.98	24.98	24.98	6.05%	19,695
Mar 20, 2026	24.72	24.72	23.22	23.55	23.55	-6.79%	5,068
Mar 19, 2026	24.22	25.31	24.00	25.27	25.27	-0.61%	5,368
Mar 18, 2026	26.34	26.34	25.43	25.43	25.43	-3.46%	15,453
Mar 17, 2026	26.95	26.96	25.71	26.34	26.34	2.64%	3,090
Mar 16, 2026	25.23	25.99	25.22	25.66	25.66	4.21%	12,862
Mar 13, 2026	24.93	24.93	24.50	24.62	24.62	-0.45%	9,283
Mar 12, 2026	25.95	25.95	24.73	24.74	24.74	-10.16%	7,661
Mar 11, 2026	27.95	27.95	27.12	27.53	27.53	-3.08%	3,403
Mar 10, 2026	28.81	29.26	28.28	28.41	28.41	-1.69%	32,305
Mar 9, 2026	25.42	28.89	25.22	28.89	28.89	1.39%	20,445
Mar 6, 2026	28.36	28.50	27.55	28.50	28.50	-4.53%	6,233
Mar 5, 2026	32.21	32.21	28.81	29.85	29.85	-12.26%	5,919
Mar 4, 2026	34.40	34.50	34.02	34.02	34.02	-0.17%	580
Mar 3, 2026	33.53	34.48	32.30	34.08	34.08	-4.36%	1,268
Mar 2, 2026	35.29	35.72	35.29	35.63	35.63	-1.05%	2,489
Feb 27, 2026	36.50	36.50	35.74	36.01	36.01	-6.78%	3,157
Feb 26, 2026	38.12	38.63	37.52	38.63	38.63	4.61%	1,387
Feb 25, 2026	36.99	36.99	36.93	36.93	36.93	-1.64%	233
Feb 24, 2026	38.02	38.02	37.54	37.54	37.54	3.88%	238
Feb 23, 2026	37.37	37.37	36.14	36.14	36.14	-6.46%	226
Feb 20, 2026	37.06	38.63	37.06	38.63	38.63	3.07%	503
Feb 19, 2026	37.56	38.46	37.48	37.48	37.48	-6.74%	1,238
Feb 18, 2026	40.32	40.32	40.19	40.19	40.19	1.14%	528
Feb 17, 2026	38.80	39.74	38.80	39.74	39.74	5.55%	672
Feb 13, 2026	38.05	38.05	37.65	37.65	37.65	1.36%	304
Feb 12, 2026	37.14	37.14	37.14	37.14	37.14	-3.56%	419
Feb 11, 2026	41.89	41.89	38.52	38.52	38.52	-5.72%	1,609
Feb 10, 2026	41.05	41.05	40.85	40.85	40.85	-0.16%	459
Feb 9, 2026	40.92	40.92	40.92	40.92	40.92	-1.58%	1,013
Feb 6, 2026	40.59	41.58	40.59	41.58	41.58	12.66%	921
Feb 5, 2026	37.27	37.27	36.39	36.91	36.91	-2.38%	696
Feb 4, 2026	37.22	37.81	36.30	37.81	37.81	3.04%	1,280
Feb 3, 2026	35.06	36.86	35.06	36.69	36.69	6.56%	5,048