MAX Airlines 3X Leveraged ETNs (JETU)
NYSEARCA: JETU · Real-Time Price · USD
25.18
-0.44 (-1.70%)
At close: Apr 28, 2026, 4:00 PM EDT
25.18
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
JETU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.51 | 25.51 | 24.39 | 25.18 | 25.18 | -1.70% | 1,911 |
| Apr 27, 2026 | 26.14 | 26.65 | 25.47 | 25.62 | 25.61 | -2.98% | 5,068 |
| Apr 24, 2026 | 26.38 | 26.60 | 26.11 | 26.40 | 26.40 | 0.41% | 23,694 |
| Apr 23, 2026 | 25.00 | 27.14 | 25.00 | 26.29 | 26.29 | 1.24% | 23,325 |
| Apr 22, 2026 | 28.38 | 28.38 | 25.50 | 25.97 | 25.97 | -6.02% | 80,972 |
| Apr 21, 2026 | 29.60 | 29.60 | 27.39 | 27.64 | 27.64 | -9.06% | 21,435 |
| Apr 20, 2026 | 30.37 | 30.76 | 30.01 | 30.39 | 30.39 | -2.41% | 4,515 |
| Apr 17, 2026 | 30.00 | 33.43 | 30.00 | 31.14 | 31.14 | 9.71% | 61,223 |
| Apr 16, 2026 | 28.65 | 28.92 | 28.27 | 28.38 | 28.38 | -3.69% | 6,942 |
| Apr 15, 2026 | 29.49 | 29.70 | 29.01 | 29.47 | 29.47 | -3.85% | 6,134 |
| Apr 14, 2026 | 29.04 | 30.65 | 29.04 | 30.65 | 30.65 | 10.43% | 31,731 |
| Apr 13, 2026 | 26.58 | 27.75 | 26.58 | 27.75 | 27.75 | 0.10% | 4,086 |
| Apr 10, 2026 | 28.26 | 28.26 | 27.71 | 27.73 | 27.73 | -2.72% | 2,624 |
| Apr 9, 2026 | 27.41 | 29.12 | 27.16 | 28.50 | 28.50 | 2.08% | 5,636 |
| Apr 8, 2026 | 30.00 | 31.37 | 27.89 | 27.92 | 27.92 | 15.58% | 14,189 |
| Apr 7, 2026 | 24.00 | 24.22 | 23.45 | 24.16 | 24.16 | -2.54% | 8,483 |
| Apr 6, 2026 | 24.25 | 25.14 | 23.88 | 24.79 | 24.79 | 1.09% | 20,954 |
| Apr 2, 2026 | 23.18 | 24.52 | 22.61 | 24.52 | 24.52 | -3.63% | 10,739 |
| Apr 1, 2026 | 24.94 | 25.98 | 24.89 | 25.44 | 25.44 | 7.00% | 8,786 |
| Mar 31, 2026 | 21.96 | 23.79 | 21.90 | 23.78 | 23.78 | 13.01% | 3,283 |
| Mar 30, 2026 | 22.49 | 22.49 | 20.91 | 21.04 | 21.04 | -5.70% | 11,885 |
| Mar 27, 2026 | 23.54 | 23.54 | 22.31 | 22.31 | 22.31 | -7.98% | 3,654 |
| Mar 26, 2026 | 24.71 | 25.30 | 24.15 | 24.25 | 24.25 | -5.39% | 4,090 |
| Mar 25, 2026 | 26.16 | 26.25 | 25.39 | 25.63 | 25.63 | 3.36% | 9,376 |
| Mar 24, 2026 | 23.87 | 25.06 | 23.78 | 24.80 | 24.80 | -0.73% | 17,065 |
| Mar 23, 2026 | 25.77 | 26.30 | 24.98 | 24.98 | 24.98 | 6.05% | 19,694 |
| Mar 20, 2026 | 24.72 | 24.72 | 23.22 | 23.55 | 23.55 | -6.79% | 4,944 |
| Mar 19, 2026 | 24.22 | 25.31 | 24.00 | 25.27 | 25.27 | -0.61% | 5,368 |
| Mar 18, 2026 | 26.34 | 26.34 | 25.43 | 25.43 | 25.43 | -3.46% | 14,443 |
| Mar 17, 2026 | 26.95 | 26.96 | 25.71 | 26.34 | 26.34 | 2.64% | 3,077 |
| Mar 16, 2026 | 25.23 | 25.99 | 25.22 | 25.66 | 25.66 | 4.21% | 12,852 |
| Mar 13, 2026 | 24.93 | 24.93 | 24.50 | 24.62 | 24.62 | -0.45% | 9,283 |
| Mar 12, 2026 | 25.95 | 25.95 | 24.73 | 24.74 | 24.74 | -10.16% | 7,635 |
| Mar 11, 2026 | 27.95 | 27.95 | 27.12 | 27.53 | 27.53 | -3.08% | 3,386 |
| Mar 10, 2026 | 28.81 | 29.26 | 28.28 | 28.41 | 28.41 | -1.69% | 32,305 |
| Mar 9, 2026 | 25.42 | 28.89 | 25.22 | 28.89 | 28.89 | 1.39% | 19,963 |
| Mar 6, 2026 | 28.36 | 28.50 | 27.55 | 28.50 | 28.50 | -4.53% | 6,233 |
| Mar 5, 2026 | 32.21 | 32.21 | 28.81 | 29.85 | 29.85 | -12.27% | 5,918 |
| Mar 4, 2026 | 34.40 | 34.50 | 34.02 | 34.02 | 34.02 | -0.16% | 580 |
| Mar 3, 2026 | 33.53 | 34.48 | 32.30 | 34.08 | 34.08 | -4.36% | 1,268 |
| Mar 2, 2026 | 35.29 | 35.72 | 35.29 | 35.63 | 35.63 | -1.05% | 2,489 |
| Feb 27, 2026 | 36.50 | 36.50 | 35.74 | 36.01 | 36.01 | -6.79% | 3,157 |
| Feb 26, 2026 | 38.12 | 38.63 | 37.52 | 38.63 | 38.63 | 4.61% | 1,387 |
| Feb 25, 2026 | 36.99 | 36.99 | 36.93 | 36.93 | 36.93 | -1.64% | 233 |
| Feb 24, 2026 | 38.02 | 38.02 | 37.54 | 37.54 | 37.54 | 3.89% | 238 |
| Feb 23, 2026 | 37.37 | 37.37 | 36.14 | 36.14 | 36.14 | -6.46% | 226 |
| Feb 20, 2026 | 37.06 | 38.63 | 37.06 | 38.63 | 38.63 | 3.07% | 503 |
| Feb 19, 2026 | 37.56 | 38.46 | 37.48 | 37.48 | 37.48 | -6.74% | 1,238 |
| Feb 18, 2026 | 40.32 | 40.32 | 40.19 | 40.19 | 40.19 | 1.14% | 528 |
| Feb 17, 2026 | 38.80 | 39.74 | 38.80 | 39.74 | 39.74 | 5.55% | 672 |
| Feb 13, 2026 | 38.05 | 38.05 | 37.65 | 37.65 | 37.65 | 1.36% | 304 |
| Feb 12, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -3.56% | 419 |
| Feb 11, 2026 | 41.89 | 41.89 | 38.52 | 38.52 | 38.52 | -5.72% | 1,608 |
| Feb 10, 2026 | 41.05 | 41.05 | 40.85 | 40.85 | 40.85 | -0.16% | 459 |
| Feb 9, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -1.58% | 1,013 |
| Feb 6, 2026 | 40.59 | 41.58 | 40.59 | 41.58 | 41.58 | 12.66% | 921 |
| Feb 5, 2026 | 37.27 | 37.27 | 36.39 | 36.91 | 36.91 | -2.39% | 696 |
| Feb 4, 2026 | 37.22 | 37.81 | 36.30 | 37.81 | 37.81 | 3.04% | 1,280 |
| Feb 3, 2026 | 35.06 | 36.86 | 35.06 | 36.69 | 36.69 | 6.56% | 5,048 |
| Feb 2, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 6.96% | 13 |
| Jan 30, 2026 | 32.55 | 32.55 | 32.19 | 32.19 | 32.19 | -1.03% | 179 |
| Jan 29, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 5.28% | 47 |
| Jan 28, 2026 | 31.71 | 31.71 | 30.89 | 30.89 | 30.89 | -2.77% | 156 |
| Jan 27, 2026 | 32.21 | 32.21 | 31.77 | 31.77 | 31.77 | -2.15% | 903 |
| Jan 26, 2026 | 32.64 | 32.69 | 32.47 | 32.47 | 32.47 | -1.74% | 1,106 |
| Jan 23, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -2.88% | 13 |
| Jan 22, 2026 | 35.23 | 35.23 | 34.03 | 34.03 | 34.03 | -1.72% | 417 |
| Jan 21, 2026 | 33.91 | 34.62 | 33.91 | 34.62 | 34.62 | 5.61% | 338 |
| Jan 20, 2026 | 34.03 | 34.03 | 32.60 | 32.78 | 32.78 | -8.00% | 973 |
| Jan 16, 2026 | 35.80 | 35.82 | 35.63 | 35.63 | 35.63 | -0.28% | 820 |
| Jan 15, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 5.60% | 90 |
| Jan 14, 2026 | 33.79 | 33.84 | 33.79 | 33.84 | 33.84 | -1.16% | 1,644 |
| Jan 13, 2026 | 34.32 | 34.90 | 34.23 | 34.23 | 34.23 | -1.87% | 1,543 |
| Jan 12, 2026 | 34.40 | 34.89 | 34.40 | 34.89 | 34.89 | 0.19% | 2,316 |
| Jan 9, 2026 | 34.57 | 34.83 | 33.73 | 34.82 | 34.82 | 5.06% | 4,416 |
| Jan 8, 2026 | 34.55 | 34.55 | 33.14 | 33.14 | 33.14 | 0.02% | 626 |
| Jan 7, 2026 | 34.10 | 34.15 | 33.14 | 33.14 | 33.14 | -2.78% | 733 |
| Jan 6, 2026 | 33.68 | 34.08 | 33.68 | 34.08 | 34.08 | 3.61% | 757 |
| Jan 5, 2026 | 32.88 | 33.22 | 32.88 | 32.90 | 32.90 | 5.81% | 1,001 |
| Jan 2, 2026 | 29.75 | 31.09 | 29.75 | 31.09 | 31.09 | 4.40% | 2,670 |
| Dec 31, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.15% | 106 |
| Dec 30, 2025 | 30.24 | 30.54 | 30.12 | 30.12 | 30.12 | 0.41% | 1,438 |
| Dec 29, 2025 | 30.40 | 30.40 | 30.00 | 30.00 | 30.00 | -3.33% | 502 |
| Dec 26, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.40% | 245 |
| Dec 24, 2025 | 31.32 | 31.48 | 31.32 | 31.48 | 31.48 | 1.39% | 357 |
| Dec 23, 2025 | 31.65 | 31.79 | 31.05 | 31.05 | 31.05 | -3.18% | 1,243 |
| Dec 22, 2025 | 30.91 | 32.07 | 30.91 | 32.07 | 32.06 | 3.33% | 1,068 |
| Dec 19, 2025 | 30.35 | 31.03 | 30.35 | 31.03 | 31.03 | 3.89% | 360 |
| Dec 18, 2025 | 29.83 | 29.87 | 29.83 | 29.87 | 29.87 | 2.88% | 412 |
| Dec 17, 2025 | 30.14 | 30.14 | 29.03 | 29.03 | 29.03 | -3.69% | 221 |
| Dec 16, 2025 | 30.45 | 30.46 | 29.68 | 30.14 | 30.14 | 2.05% | 2,020 |
| Dec 15, 2025 | 28.97 | 29.54 | 28.92 | 29.54 | 29.54 | 2.46% | 662 |
| Dec 12, 2025 | 29.15 | 29.27 | 28.83 | 28.83 | 28.83 | 0.97% | 890 |
| Dec 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 2.15% | 41 |
| Dec 10, 2025 | 27.19 | 27.95 | 27.16 | 27.95 | 27.95 | 5.54% | 451 |
| Dec 9, 2025 | 27.00 | 27.08 | 26.48 | 26.48 | 26.48 | -0.11% | 879 |
| Dec 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.36% | 62 |
| Dec 5, 2025 | 26.25 | 26.25 | 26.16 | 26.16 | 26.16 | 1.61% | 765 |
| Dec 4, 2025 | 26.09 | 26.10 | 25.74 | 25.74 | 25.74 | -1.55% | 1,657 |
| Dec 3, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 3.80% | 35 |