Skip to main content
JPMorgan Global Select Equity ETF Global Select Equity ETF (JGLO)
NASDAQ: JGLO · Real-Time Price · USD
66.97
-0.81 (-1.19%)
Mar 6, 2026, 11:07 AM EST - Market open

JGLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202667.8468.0367.1867.7867.78-0.92%139,550
Mar 4, 202667.9568.4867.7568.4168.410.81%256,763
Mar 3, 202667.0567.9666.6967.8667.86-1.31%302,246
Mar 2, 202668.1368.9568.1368.7668.76-0.49%178,122
Feb 27, 202668.8869.1868.8169.1069.10-0.66%522,793
Feb 26, 202669.9469.9469.1169.5669.56-0.63%166,760
Feb 25, 202669.7970.0169.7370.0070.000.62%39,940
Feb 24, 202669.1469.6369.1469.5769.570.61%95,218
Feb 23, 202669.5169.7768.9969.1569.15-0.85%148,296
Feb 20, 202669.0069.7469.0069.7469.740.77%80,261
Feb 19, 202669.1469.2268.9469.2169.21-0.27%30,478
Feb 18, 202669.2669.5969.1869.4069.400.46%62,938
Feb 17, 202668.7469.1568.4069.0869.080.07%107,724
Feb 13, 202669.0469.3468.8069.0369.030.22%45,082
Feb 12, 202669.9870.0168.8868.8868.88-1.28%288,885
Feb 11, 202670.0770.1369.5769.7769.770.03%58,342
Feb 10, 202669.9870.1469.7069.7569.75-0.10%46,819
Feb 9, 202669.4169.9269.3769.8269.820.46%30,934
Feb 6, 202668.4969.6068.4769.5069.502.03%386,896
Feb 5, 202668.2468.6567.9468.1268.12-0.79%622,536
Feb 4, 202669.0269.1468.4168.6668.66-0.51%212,921
Feb 3, 202669.3569.4668.4969.0169.01-0.68%384,993
Feb 2, 202668.8969.5368.8969.4869.480.39%73,808
Jan 30, 202669.2569.4268.8069.2169.21-0.62%240,262
Jan 29, 202669.6169.7068.7369.6469.640.30%800,535
Jan 28, 202669.6069.6769.2369.4369.43-0.40%69,293
Jan 27, 202669.4469.7769.4269.7169.710.52%723,239
Jan 26, 202669.1669.4569.1669.3569.350.51%40,966
Jan 23, 202668.8569.1268.7869.0069.000.12%41,158
Jan 22, 202668.9269.0968.7468.9268.920.63%43,906
Jan 21, 202667.9568.7767.8868.4968.491.03%120,086
Jan 20, 202668.0668.3467.6867.7967.79-2.05%141,957
Jan 16, 202669.2769.3869.1069.2169.210.03%247,268
Jan 15, 202669.2369.3769.0969.1969.190.54%46,941
Jan 14, 202668.8668.8768.5168.8268.82-0.42%89,129
Jan 13, 202669.1469.1568.8669.1169.11-0.12%93,551
Jan 12, 202668.8669.2068.8669.1969.190.26%76,164
Jan 9, 202668.8069.1368.7269.0169.010.41%47,347
Jan 8, 202668.3668.7368.3668.7368.730.19%70,462
Jan 7, 202668.9268.9368.5568.6068.60-0.38%120,596
Jan 6, 202668.6168.9468.5868.8668.860.47%461,791
Jan 5, 202668.3268.6268.2868.5468.540.72%81,699
Jan 2, 202668.0868.0867.7368.0568.050.56%241,249
Dec 31, 202568.0568.0567.6067.6767.67-0.53%5,510,017
Dec 30, 202568.0568.1267.9968.0368.030.06%56,393
Dec 29, 202567.9568.0967.8567.9967.99-0.33%57,726
Dec 26, 202568.1968.3568.1168.2268.220.04%77,779
Dec 24, 202567.9568.2467.9568.1968.190.29%175,775
Dec 23, 202567.5967.9967.5967.9967.990.71%120,390
Dec 22, 202567.4567.6167.3967.5167.510.33%562,111
Dec 19, 202567.0167.4167.0167.2967.290.64%180,730
Dec 18, 202566.9867.3366.7966.8666.860.59%576,150
Dec 17, 202566.9867.0366.4366.4766.47-0.84%476,820
Dec 16, 202567.1267.2366.7367.0367.03-1.53%153,383
Dec 15, 202568.3368.3367.9468.0767.260.06%68,089
Dec 12, 202568.3568.5067.8168.0367.22-0.54%178,608
Dec 11, 202567.9668.4067.9368.4067.580.47%74,194
Dec 10, 202567.6268.2167.5968.0867.270.62%1,001,936
Dec 9, 202567.7067.8667.6167.6666.85-0.15%55,837
Dec 8, 202567.9267.9567.6767.7666.95-0.25%47,530
Dec 5, 202568.1168.2567.8767.9367.12-0.01%272,677
Dec 4, 202568.2368.2367.7167.9467.13-0.15%40,662
Dec 3, 202567.6768.1167.6768.0467.230.40%201,319
Dec 2, 202567.8267.9767.6167.7766.960.06%75,579
Dec 1, 202567.6667.9667.6367.7366.92-0.32%50,533
Nov 28, 202567.8168.0067.7667.9567.140.50%258,005
Nov 26, 202567.5267.8867.4767.6166.800.61%211,767
Nov 25, 202566.6767.2766.4967.2066.400.79%336,347
Nov 24, 202566.5166.8066.2766.6765.870.38%94,341
Nov 21, 202565.9266.7665.6966.4265.631.20%365,973
Nov 20, 202567.2067.3365.5965.6364.85-1.22%202,145
Nov 19, 202566.3266.6366.1266.4465.650.05%74,044
Nov 18, 202566.4666.7466.0966.4165.62-0.81%119,079
Nov 17, 202567.3267.6066.6966.9566.15-1.11%3,801,039
Nov 14, 202567.2467.9467.1067.7066.89-0.13%141,034
Nov 13, 202568.5468.6067.6767.7966.98-1.54%101,249
Nov 12, 202568.8568.9268.6868.8568.030.28%127,110
Nov 11, 202568.3668.7668.3368.6667.840.51%37,202
Nov 10, 202567.9868.3667.7068.3167.491.35%115,994
Nov 7, 202566.9667.4166.6867.4066.600.42%132,791
Nov 6, 202567.6767.7767.0467.1266.32-0.93%162,491
Nov 5, 202567.6768.0767.5767.7566.940.01%78,764
Nov 4, 202567.6668.0467.6267.7466.93-0.67%70,708
Nov 3, 202568.3168.3868.0568.2067.39-0.01%98,283
Oct 31, 202568.6168.6168.0068.2167.40-0.10%5,033,516
Oct 30, 202568.2668.7068.2568.2867.46-1.13%131,736
Oct 29, 202569.3769.3768.6769.0668.24-0.22%167,800
Oct 28, 202569.3269.3969.1069.2168.380.10%93,530
Oct 27, 202569.0069.1768.9269.1468.310.83%58,581
Oct 24, 202568.6268.7268.4568.5767.750.38%89,719
Oct 23, 202568.0768.4168.0468.3167.490.36%32,811
Oct 22, 202568.3168.3567.7168.0667.25-0.54%123,633
Oct 21, 202568.3868.5668.2568.4367.610.18%79,575
Oct 20, 202567.9668.3667.9668.3167.491.08%36,515
Oct 17, 202567.1367.7167.1367.5866.770.46%69,227
Oct 16, 202567.8567.9066.9567.2766.47-0.55%89,587
Oct 15, 202567.8868.0867.1467.6466.830.46%104,307
Oct 14, 202566.6367.5866.4067.3366.530.12%59,156
Oct 13, 202567.1267.4066.9867.2566.451.25%74,939
Oct 10, 202568.0568.1866.3766.4265.63-2.40%176,446