Skip to main content
JPMorgan Global Select Equity ETF Global Select Equity ETF (JGLO)
NASDAQ: JGLO · Real-Time Price · USD
69.62
-0.11 (-0.16%)
At close: Jun 26, 2026, 4:00 PM EDT
69.74
+0.12 (0.17%)
After-hours: Jun 26, 2026, 4:15 PM EDT

JGLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202669.3170.1669.3169.6269.62-0.16%161,536
Jun 25, 202670.4470.4469.6069.7369.73-0.04%34,668
Jun 24, 202669.8770.3069.6469.7669.76-0.21%64,734
Jun 23, 202669.6970.3469.6969.9169.91-1.34%163,348
Jun 22, 202671.3571.5270.7970.8670.86-0.74%75,555
Jun 18, 202671.4171.5071.2171.3971.391.31%24,272
Jun 17, 202671.5571.5770.3770.4770.47-1.21%38,469
Jun 16, 202671.5471.6271.2371.3371.33-0.15%23,023
Jun 15, 202671.4271.6571.2871.4471.441.65%71,315
Jun 12, 202670.2470.5669.9770.2870.280.23%22,862
Jun 11, 202669.2270.2968.8570.1270.121.89%161,718
Jun 10, 202669.4769.9068.7768.8268.82-1.56%22,782
Jun 9, 202670.3770.3768.7569.9169.910.10%59,801
Jun 8, 202670.1770.3869.8469.8469.840.11%28,283
Jun 5, 202671.0171.0169.5669.7669.76-2.47%45,011
Jun 4, 202670.9471.5770.9471.5371.530.58%63,686
Jun 3, 202671.6571.6571.0271.1271.12-0.74%284,881
Jun 2, 202671.4771.8371.4771.6571.650.08%164,442
Jun 1, 202671.3571.7571.2571.5971.590.21%86,022
May 29, 202671.4371.6871.3471.4471.440.31%1,246,919
May 28, 202670.7571.3370.7271.2271.220.18%2,646,805
May 27, 202670.9771.1370.8671.0971.09-0.04%155,270
May 26, 202671.1471.2670.8671.1271.120.38%57,591
May 22, 202671.2071.2070.7770.8570.85-0.14%25,004
May 21, 202670.6071.1470.4770.9570.950.10%44,841
May 20, 202670.3570.9670.1570.8870.881.13%109,797
May 19, 202670.2170.5169.9870.0970.09-0.78%42,287
May 18, 202670.5370.8470.1970.6470.640.20%58,064
May 15, 202670.6970.8270.4470.5070.50-1.40%91,109
May 14, 202671.1871.6271.1571.5071.500.73%85,489
May 13, 202670.4671.0870.4070.9870.980.61%29,752
May 12, 202670.2570.6069.9770.5570.55-0.23%114,819
May 11, 202670.5370.8870.5370.7170.71-0.11%64,871
May 8, 202670.8770.9570.7170.7970.790.28%208,429
May 7, 202671.1471.1470.4470.5970.59-0.73%137,984
May 6, 202670.7171.1670.5671.1171.111.67%42,648
May 5, 202670.0770.0769.8569.9469.940.47%55,389
May 4, 202669.9270.0869.3869.6169.61-0.59%36,078
May 1, 202670.4770.6670.0270.0270.02-0.36%40,263
Apr 30, 202669.9370.3569.6070.2770.270.62%1,687,193
Apr 29, 202669.8669.9569.5769.8469.84-0.16%119,478
Apr 28, 202670.0470.1669.8069.9569.95-0.43%465,357
Apr 27, 202670.2070.4370.0670.2570.250.21%151,509
Apr 24, 202669.7370.2669.6470.1070.100.79%58,673
Apr 23, 202669.6670.0069.0469.5569.55-0.32%65,133
Apr 22, 202669.7369.8069.5169.7769.770.78%541,950
Apr 21, 202670.0670.0669.2269.2369.23-1.02%135,668
Apr 20, 202670.0770.1169.7469.9469.94-0.47%63,600
Apr 17, 202670.0070.5969.9870.2770.271.20%360,115
Apr 16, 202669.4469.6169.1869.4469.44-0.23%390,382
Apr 15, 202669.3569.6569.2369.6069.600.51%63,305
Apr 14, 202668.5469.3068.5469.2569.251.09%191,542
Apr 13, 202667.5368.5067.5368.5068.500.81%59,306
Apr 10, 202668.0468.2767.8667.9567.95-0.01%106,164
Apr 9, 202667.2368.0767.2367.9667.960.56%51,185
Apr 8, 202667.6567.6567.1467.5867.582.77%94,647
Apr 7, 202665.4265.8564.9365.7665.760.17%114,651
Apr 6, 202665.4565.7265.4565.6565.650.55%48,656
Apr 2, 202664.6365.4864.6365.2965.29-0.35%295,180
Apr 1, 202665.6965.8765.3565.5265.520.38%454,312
Mar 31, 202664.1965.2964.0865.2765.272.85%785,631
Mar 30, 202663.8763.9163.1763.4663.460.14%70,995
Mar 27, 202663.9663.9663.2763.3763.37-1.37%96,641
Mar 26, 202664.6865.0964.1664.2564.25-1.67%62,687
Mar 25, 202665.4865.5765.1265.3465.340.72%39,807
Mar 24, 202664.5665.6164.5664.8764.87-0.45%161,309
Mar 23, 202665.0265.6464.8965.1665.161.54%1,035,993
Mar 20, 202665.0765.0763.9164.1764.17-1.67%207,778
Mar 19, 202664.8365.5264.8065.2665.26-0.34%229,855
Mar 18, 202666.3366.3365.4165.4865.48-1.83%78,148
Mar 17, 202666.8667.0366.6666.7066.700.29%159,799
Mar 16, 202666.2766.8166.2766.5166.511.17%101,652
Mar 13, 202666.3766.6765.6265.7465.74-0.62%131,860
Mar 12, 202666.6466.6466.1466.1566.15-1.55%131,846
Mar 11, 202667.2467.4766.9367.1967.19-0.34%178,583
Mar 10, 202667.5468.0067.1567.4267.420.12%122,883
Mar 9, 202666.1367.4065.7767.3467.340.70%357,524
Mar 6, 202666.8667.1566.5266.8766.87-1.34%558,752
Mar 5, 202667.8468.0367.1867.7867.78-0.92%139,550
Mar 4, 202667.9568.4867.7568.4168.410.81%256,763
Mar 3, 202667.0567.9666.6967.8667.86-1.31%302,246
Mar 2, 202668.1368.9568.1368.7668.76-0.49%178,122
Feb 27, 202668.8869.1868.8169.1069.10-0.66%522,793
Feb 26, 202669.9469.9469.1169.5669.56-0.63%166,760
Feb 25, 202669.7970.0169.7370.0070.000.62%39,940
Feb 24, 202669.1469.6369.1469.5769.570.61%95,218
Feb 23, 202669.5169.7768.9969.1569.15-0.85%148,296
Feb 20, 202669.0069.7469.0069.7469.740.77%80,261
Feb 19, 202669.1469.2268.9469.2169.21-0.27%30,478
Feb 18, 202669.2669.5969.1869.4069.400.46%62,938
Feb 17, 202668.7469.1568.4069.0869.080.07%107,724
Feb 13, 202669.0469.3468.8069.0369.030.22%45,082
Feb 12, 202669.9870.0168.8868.8868.88-1.28%288,885
Feb 11, 202670.0770.1369.5769.7769.770.03%58,342
Feb 10, 202669.9870.1469.7069.7569.75-0.10%46,819
Feb 9, 202669.4169.9269.3769.8269.820.46%30,934
Feb 6, 202668.4969.6068.4769.5069.502.03%386,896
Feb 5, 202668.2468.6567.9468.1268.12-0.79%622,536
Feb 4, 202669.0269.1468.4168.6668.66-0.51%212,921
Feb 3, 202669.3569.4668.4969.0169.01-0.68%384,993