Skip to main content
JPMorgan Global Select Equity ETF Global Select Equity ETF (JGLO)
NASDAQ: JGLO · Real-Time Price · USD
69.95
-0.30 (-0.43%)
At close: Apr 28, 2026, 4:00 PM EDT
69.95
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

JGLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202670.0470.1669.8069.9869.98-0.39%465,357
Apr 27, 202670.2070.4370.0670.2570.250.21%151,509
Apr 24, 202669.7370.2669.6470.1070.100.79%58,673
Apr 23, 202669.6670.0069.0469.5569.55-0.32%65,133
Apr 22, 202669.7369.8069.5169.7769.770.78%541,950
Apr 21, 202670.0670.0669.2269.2369.23-1.02%135,668
Apr 20, 202670.0770.1169.7469.9469.94-0.47%63,600
Apr 17, 202670.0070.5969.9870.2770.271.20%360,115
Apr 16, 202669.4469.6169.1869.4469.44-0.23%390,382
Apr 15, 202669.3569.6569.2369.6069.600.51%63,305
Apr 14, 202668.5469.3068.5469.2569.251.09%191,542
Apr 13, 202667.5368.5067.5368.5068.500.81%59,306
Apr 10, 202668.0468.2767.8667.9567.95-0.01%106,164
Apr 9, 202667.2368.0767.2367.9667.960.56%51,185
Apr 8, 202667.6567.6567.1467.5867.582.77%94,647
Apr 7, 202665.4265.8564.9365.7665.760.17%114,651
Apr 6, 202665.4565.7265.4565.6565.650.55%48,656
Apr 2, 202664.6365.4864.6365.2965.29-0.35%295,180
Apr 1, 202665.6965.8765.3565.5265.520.38%454,312
Mar 31, 202664.1965.2964.0865.2765.272.85%785,631
Mar 30, 202663.8763.9163.1763.4663.460.14%70,995
Mar 27, 202663.9663.9663.2763.3763.37-1.37%96,641
Mar 26, 202664.6865.0964.1664.2564.25-1.67%62,687
Mar 25, 202665.4865.5765.1265.3465.340.72%39,807
Mar 24, 202664.5665.6164.5664.8764.87-0.45%161,309
Mar 23, 202665.0265.6464.8965.1665.161.54%1,035,993
Mar 20, 202665.0765.0763.9164.1764.17-1.67%207,778
Mar 19, 202664.8365.5264.8065.2665.26-0.34%229,855
Mar 18, 202666.3366.3365.4165.4865.48-1.83%78,148
Mar 17, 202666.8667.0366.6666.7066.700.29%159,799
Mar 16, 202666.2766.8166.2766.5166.511.17%101,652
Mar 13, 202666.3766.6765.6265.7465.74-0.62%131,860
Mar 12, 202666.6466.6466.1466.1566.15-1.55%131,846
Mar 11, 202667.2467.4766.9367.1967.19-0.34%178,583
Mar 10, 202667.5468.0067.1567.4267.420.12%122,883
Mar 9, 202666.1367.4065.7767.3467.340.70%357,524
Mar 6, 202666.8667.1566.5266.8766.87-1.34%558,752
Mar 5, 202667.8468.0367.1867.7867.78-0.92%139,550
Mar 4, 202667.9568.4867.7568.4168.410.81%256,763
Mar 3, 202667.0567.9666.6967.8667.86-1.31%302,246
Mar 2, 202668.1368.9568.1368.7668.76-0.49%178,122
Feb 27, 202668.8869.1868.8169.1069.10-0.66%522,793
Feb 26, 202669.9469.9469.1169.5669.56-0.63%166,760
Feb 25, 202669.7970.0169.7370.0070.000.62%39,940
Feb 24, 202669.1469.6369.1469.5769.570.61%95,218
Feb 23, 202669.5169.7768.9969.1569.15-0.85%148,296
Feb 20, 202669.0069.7469.0069.7469.740.77%80,261
Feb 19, 202669.1469.2268.9469.2169.21-0.27%30,478
Feb 18, 202669.2669.5969.1869.4069.400.46%62,938
Feb 17, 202668.7469.1568.4069.0869.080.07%107,724
Feb 13, 202669.0469.3468.8069.0369.030.22%45,082
Feb 12, 202669.9870.0168.8868.8868.88-1.28%288,885
Feb 11, 202670.0770.1369.5769.7769.770.03%58,342
Feb 10, 202669.9870.1469.7069.7569.75-0.10%46,819
Feb 9, 202669.4169.9269.3769.8269.820.46%30,934
Feb 6, 202668.4969.6068.4769.5069.502.03%386,896
Feb 5, 202668.2468.6567.9468.1268.12-0.79%622,536
Feb 4, 202669.0269.1468.4168.6668.66-0.51%212,921
Feb 3, 202669.3569.4668.4969.0169.01-0.68%384,993
Feb 2, 202668.8969.5368.8969.4869.480.39%73,808
Jan 30, 202669.2569.4268.8069.2169.21-0.62%240,262
Jan 29, 202669.6169.7068.7369.6469.640.30%800,535
Jan 28, 202669.6069.6769.2369.4369.43-0.40%69,293
Jan 27, 202669.4469.7769.4269.7169.710.52%723,239
Jan 26, 202669.1669.4569.1669.3569.350.51%40,966
Jan 23, 202668.8569.1268.7869.0069.000.12%41,158
Jan 22, 202668.9269.0968.7468.9268.920.63%43,906
Jan 21, 202667.9568.7767.8868.4968.491.03%120,086
Jan 20, 202668.0668.3467.6867.7967.79-2.05%141,957
Jan 16, 202669.2769.3869.1069.2169.210.03%247,268
Jan 15, 202669.2369.3769.0969.1969.190.54%46,941
Jan 14, 202668.8668.8768.5168.8268.82-0.42%89,129
Jan 13, 202669.1469.1568.8669.1169.11-0.12%93,551
Jan 12, 202668.8669.2068.8669.1969.190.26%76,164
Jan 9, 202668.8069.1368.7269.0169.010.41%47,347
Jan 8, 202668.3668.7368.3668.7368.730.19%70,462
Jan 7, 202668.9268.9368.5568.6068.60-0.38%120,596
Jan 6, 202668.6168.9468.5868.8668.860.47%461,791
Jan 5, 202668.3268.6268.2868.5468.540.72%81,699
Jan 2, 202668.0868.0867.7368.0568.050.56%241,249
Dec 31, 202568.0568.0567.6067.6767.67-0.53%5,510,017
Dec 30, 202568.0568.1267.9968.0368.030.06%56,393
Dec 29, 202567.9568.0967.8567.9967.99-0.33%57,726
Dec 26, 202568.1968.3568.1168.2268.220.04%77,779
Dec 24, 202567.9568.2467.9568.1968.190.29%175,775
Dec 23, 202567.5967.9967.5967.9967.990.71%120,390
Dec 22, 202567.4567.6167.3967.5167.510.33%562,111
Dec 19, 202567.0167.4167.0167.2967.290.64%180,730
Dec 18, 202566.9867.3366.7966.8666.860.59%576,150
Dec 17, 202566.9867.0366.4366.4766.47-0.84%476,820
Dec 16, 202567.1267.2366.7367.0367.03-1.53%153,383
Dec 15, 202568.3368.3367.9468.0767.260.06%68,089
Dec 12, 202568.3568.5067.8168.0367.22-0.54%178,608
Dec 11, 202567.9668.4067.9368.4067.580.47%74,194
Dec 10, 202567.6268.2167.5968.0867.270.62%1,001,936
Dec 9, 202567.7067.8667.6167.6666.85-0.15%55,837
Dec 8, 202567.9267.9567.6767.7666.95-0.25%47,530
Dec 5, 202568.1168.2567.8767.9367.12-0.01%272,677
Dec 4, 202568.2368.2367.7167.9467.13-0.15%40,662
Dec 3, 202567.6768.1167.6768.0467.230.40%201,319