JGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	88.23	88.57	87.14	88.03	88.03	-0.72%	397,895
Mar 4, 2026	88.16	88.90	87.95	88.67	88.67	0.86%	516,957
Mar 3, 2026	87.19	88.18	86.40	87.91	87.91	-0.99%	592,606
Mar 2, 2026	87.51	89.08	87.50	88.79	88.79	0.15%	507,298
Feb 27, 2026	88.29	88.77	88.12	88.66	88.66	-0.74%	443,825
Feb 26, 2026	90.11	90.11	88.48	89.32	89.32	-0.90%	693,114
Feb 25, 2026	89.70	90.22	89.70	90.13	90.13	1.02%	694,759
Feb 24, 2026	88.38	89.34	88.00	89.22	89.22	0.87%	515,954
Feb 23, 2026	89.32	89.54	88.15	88.45	88.45	-1.17%	409,428
Feb 20, 2026	88.49	89.69	88.40	89.50	89.50	0.85%	753,551
Feb 19, 2026	88.54	89.00	88.20	88.75	88.75	-0.03%	505,665
Feb 18, 2026	88.38	89.27	88.26	88.78	88.78	0.61%	618,065
Feb 17, 2026	87.46	88.60	87.02	88.24	88.24	0.40%	830,123
Feb 13, 2026	88.25	88.63	87.43	87.89	87.89	-0.36%	521,086
Feb 12, 2026	90.26	90.29	88.04	88.21	88.21	-1.92%	526,080
Feb 11, 2026	90.80	90.92	89.46	89.94	89.94	-0.22%	503,081
Feb 10, 2026	90.68	90.85	90.06	90.14	90.14	-0.33%	554,221
Feb 9, 2026	89.38	90.77	89.38	90.44	90.44	0.98%	657,144
Feb 6, 2026	88.14	89.75	88.01	89.56	89.56	2.41%	1,034,285
Feb 5, 2026	87.84	88.53	87.21	87.45	87.45	-1.28%	906,181
Feb 4, 2026	90.11	90.11	87.63	88.58	88.58	-1.74%	432,430
Feb 3, 2026	91.79	91.84	89.27	90.15	90.15	-1.55%	400,787
Feb 2, 2026	90.91	91.92	90.86	91.57	91.57	0.33%	696,907
Jan 30, 2026	91.77	92.12	90.88	91.27	91.27	-0.86%	780,592
Jan 29, 2026	92.60	92.60	90.45	92.06	92.06	-0.68%	807,961
Jan 28, 2026	93.19	93.21	92.45	92.69	92.69	-0.23%	528,629
Jan 27, 2026	92.68	93.17	92.58	92.90	92.90	0.77%	561,134
Jan 26, 2026	91.70	92.50	91.65	92.19	92.19	0.56%	877,494
Jan 23, 2026	91.45	92.01	91.22	91.68	91.68	0.33%	404,701
Jan 22, 2026	91.49	91.61	90.93	91.38	91.38	0.78%	550,442
Jan 21, 2026	90.38	91.33	89.71	90.67	90.67	0.57%	872,532
Jan 20, 2026	90.71	91.22	90.02	90.16	90.16	-2.43%	984,727
Jan 16, 2026	92.96	93.07	92.29	92.41	92.41	-0.22%	357,411
Jan 15, 2026	93.20	93.34	92.46	92.61	92.61	0.14%	539,033
Jan 14, 2026	93.14	93.14	91.77	92.48	92.48	-1.28%	367,365
Jan 13, 2026	93.68	93.99	93.14	93.68	93.68	-0.04%	811,345
Jan 12, 2026	92.77	93.99	92.77	93.72	93.72	0.43%	651,241
Jan 9, 2026	93.02	93.50	92.61	93.32	93.32	0.61%	536,916
Jan 8, 2026	93.61	93.61	92.35	92.75	92.75	-1.12%	871,605
Jan 7, 2026	93.71	94.43	93.54	93.80	93.80	0.21%	385,712
Jan 6, 2026	93.35	93.64	92.87	93.60	93.60	0.40%	384,134
Jan 5, 2026	93.18	93.53	93.01	93.23	93.23	0.56%	634,133
Jan 2, 2026	93.55	93.82	92.17	92.71	92.71	-0.10%	576,362
Dec 31, 2025	93.63	93.63	92.78	92.80	92.80	-0.74%	233,522
Dec 30, 2025	93.69	93.86	93.47	93.49	93.49	-0.30%	412,022
Dec 29, 2025	93.77	94.02	93.48	93.77	93.77	-0.60%	218,950
Dec 26, 2025	94.49	94.57	94.15	94.34	94.34	-0.02%	185,540
Dec 24, 2025	94.05	94.36	93.98	94.36	94.36	0.21%	331,221
Dec 23, 2025	93.35	94.16	93.30	94.16	94.16	0.67%	325,573
Dec 22, 2025	93.67	93.74	93.28	93.53	93.53	0.55%	323,847
Dec 19, 2025	92.18	93.05	92.11	93.02	93.02	1.49%	380,902
Dec 18, 2025	91.69	92.26	91.37	91.65	91.65	1.00%	460,092
Dec 17, 2025	92.69	92.69	90.71	90.74	90.74	-1.90%	426,814
Dec 16, 2025	91.88	92.71	91.74	92.50	92.50	0.10%	376,796
Dec 15, 2025	93.62	93.62	92.36	92.41	92.26	-0.61%	555,233
Dec 12, 2025	94.29	94.33	92.46	92.98	92.83	-1.81%	494,942
Dec 11, 2025	94.19	94.79	93.43	94.69	94.54	-0.22%	338,116
Dec 10, 2025	94.53	95.14	94.06	94.90	94.75	0.15%	731,215
Dec 9, 2025	94.51	94.91	94.30	94.76	94.61	0.04%	359,240
Dec 8, 2025	94.98	95.15	94.32	94.72	94.57	0.04%	478,352
Dec 5, 2025	94.67	95.08	94.35	94.68	94.53	0.22%	399,173
Dec 4, 2025	94.48	94.48	93.91	94.47	94.32	0.35%	309,235
Dec 3, 2025	93.77	94.33	93.38	94.14	93.99	0.07%	278,650
Dec 2, 2025	94.02	94.66	93.72	94.07	93.92	0.53%	375,793
Dec 1, 2025	93.26	93.96	93.01	93.57	93.42	-0.49%	284,639
Nov 28, 2025	93.62	94.07	93.61	94.03	93.88	0.58%	222,711
Nov 26, 2025	93.30	93.81	93.04	93.49	93.34	0.85%	300,769
Nov 25, 2025	91.79	92.86	90.78	92.70	92.55	0.71%	476,830
Nov 24, 2025	90.43	92.18	90.43	92.05	91.90	2.53%	420,981
Nov 21, 2025	89.71	90.77	88.35	89.78	89.64	0.35%	543,228
Nov 20, 2025	93.40	93.71	89.35	89.47	89.33	-2.21%	1,055,335
Nov 19, 2025	90.99	92.22	90.60	91.49	91.35	0.74%	337,446
Nov 18, 2025	91.01	91.61	90.01	90.82	90.68	-1.01%	386,307
Nov 17, 2025	92.04	92.86	91.07	91.75	91.61	-0.84%	321,775
Nov 14, 2025	90.75	93.19	90.45	92.53	92.38	0.31%	291,065
Nov 13, 2025	94.07	94.07	91.87	92.24	92.09	-2.51%	304,093
Nov 12, 2025	95.20	95.20	94.09	94.61	94.46	-0.26%	224,517
Nov 11, 2025	94.72	94.97	94.09	94.86	94.71	-0.30%	250,748
Nov 10, 2025	94.45	95.29	94.16	95.15	95.00	2.23%	295,626
Nov 7, 2025	92.48	93.11	91.21	93.07	92.92	-0.19%	527,852
Nov 6, 2025	94.70	94.70	92.89	93.25	93.10	-1.75%	372,318
Nov 5, 2025	94.61	95.57	94.38	94.91	94.76	0.27%	302,442
Nov 4, 2025	95.07	95.81	94.52	94.65	94.50	-1.90%	295,567
Nov 3, 2025	97.04	97.15	96.19	96.48	96.33	0.08%	398,064
Oct 31, 2025	97.17	97.18	95.96	96.40	96.25	0.46%	1,571,252
Oct 30, 2025	96.67	97.05	95.95	95.96	95.81	-1.80%	422,641
Oct 29, 2025	97.70	97.91	96.94	97.72	97.57	0.50%	460,419
Oct 28, 2025	96.98	97.52	96.68	97.23	97.08	0.82%	506,824
Oct 27, 2025	96.04	96.51	95.89	96.44	96.29	1.65%	384,915
Oct 24, 2025	94.81	95.17	94.68	94.87	94.72	0.90%	316,034
Oct 23, 2025	93.12	94.15	93.01	94.02	93.87	1.00%	242,734
Oct 22, 2025	94.04	94.11	92.22	93.09	92.94	-0.95%	231,366
Oct 21, 2025	94.15	94.16	93.70	93.98	93.83	-0.04%	260,895
Oct 20, 2025	93.48	94.28	93.48	94.02	93.87	0.99%	357,404
Oct 17, 2025	92.45	93.28	91.96	93.10	92.95	0.33%	239,891
Oct 16, 2025	93.73	94.12	92.26	92.79	92.64	-0.49%	285,373
Oct 15, 2025	93.83	94.18	92.56	93.25	93.10	0.34%	318,995
Oct 14, 2025	92.59	93.62	91.64	92.93	92.78	-0.91%	209,935
Oct 13, 2025	93.32	93.88	92.99	93.78	93.63	2.28%	190,717
Oct 10, 2025	94.87	95.16	91.69	91.69	91.55	-3.26%	288,277