JGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	92.94	93.25	92.52	92.94	92.94	-0.92%	301,519
Apr 27, 2026	93.40	93.83	93.08	93.80	93.80	0.18%	373,303
Apr 24, 2026	93.16	93.73	92.73	93.63	93.63	0.81%	376,977
Apr 23, 2026	93.19	93.54	92.03	92.88	92.88	-0.57%	400,047
Apr 22, 2026	92.87	93.44	92.79	93.41	93.41	1.39%	1,045,835
Apr 21, 2026	93.04	93.08	91.95	92.13	92.13	-0.87%	601,983
Apr 20, 2026	93.05	93.09	92.46	92.94	92.94	-0.28%	357,485
Apr 17, 2026	92.58	93.38	92.53	93.20	93.20	1.54%	523,031
Apr 16, 2026	92.03	92.06	91.36	91.79	91.79	-0.11%	826,387
Apr 15, 2026	91.13	91.96	91.06	91.89	91.89	1.12%	486,834
Apr 14, 2026	89.86	90.89	89.83	90.87	90.87	1.58%	442,180
Apr 13, 2026	88.40	89.48	88.24	89.46	89.46	0.96%	362,450
Apr 10, 2026	88.86	89.02	88.48	88.61	88.61	0.11%	330,497
Apr 9, 2026	88.13	88.72	87.71	88.51	88.51	0.45%	881,046
Apr 8, 2026	88.48	88.48	87.48	88.11	88.11	2.73%	451,014
Apr 7, 2026	85.43	85.77	84.35	85.77	85.77	0.09%	953,690
Apr 6, 2026	85.47	85.88	85.24	85.69	85.69	0.28%	553,151
Apr 2, 2026	83.92	85.72	83.80	85.45	85.45	0.08%	703,795
Apr 1, 2026	85.19	85.87	85.01	85.38	85.38	1.02%	576,880
Mar 31, 2026	82.47	84.67	82.47	84.52	84.52	3.67%	620,647
Mar 30, 2026	82.69	82.73	81.16	81.53	81.53	-0.60%	670,125
Mar 27, 2026	83.17	83.17	81.87	82.02	82.02	-1.81%	764,558
Mar 26, 2026	84.89	85.09	83.52	83.53	83.53	-2.42%	860,833
Mar 25, 2026	85.68	86.07	85.42	85.60	85.60	0.88%	342,747
Mar 24, 2026	84.72	85.31	84.48	84.85	84.85	-0.54%	440,585
Mar 23, 2026	85.38	86.18	85.04	85.31	85.31	1.54%	1,007,767
Mar 20, 2026	85.37	85.37	83.56	84.02	84.02	-1.88%	341,284
Mar 19, 2026	85.19	85.96	84.81	85.63	85.63	-0.29%	388,371
Mar 18, 2026	86.77	86.98	85.84	85.88	85.88	-1.32%	414,414
Mar 17, 2026	87.17	87.41	86.80	87.03	87.03	0.24%	479,110
Mar 16, 2026	86.56	87.28	86.51	86.82	86.82	1.22%	942,196
Mar 13, 2026	86.91	87.26	85.68	85.77	85.77	-0.96%	460,361
Mar 12, 2026	87.38	87.38	86.49	86.60	86.60	-1.68%	424,147
Mar 11, 2026	88.18	88.64	87.66	88.08	88.08	-0.03%	356,042
Mar 10, 2026	88.10	88.89	87.86	88.11	88.11	0.03%	396,140
Mar 9, 2026	86.08	88.23	85.84	88.08	88.08	1.45%	650,087
Mar 6, 2026	86.93	87.49	86.58	86.82	86.82	-1.37%	504,620
Mar 5, 2026	88.23	88.57	87.14	88.03	88.03	-0.72%	397,899
Mar 4, 2026	88.16	88.90	87.95	88.67	88.67	0.86%	516,959
Mar 3, 2026	87.19	88.18	86.40	87.91	87.91	-0.99%	592,610
Mar 2, 2026	87.51	89.08	87.50	88.79	88.79	0.15%	507,301
Feb 27, 2026	88.29	88.77	88.12	88.66	88.66	-0.74%	443,825
Feb 26, 2026	90.11	90.11	88.48	89.32	89.32	-0.90%	693,116
Feb 25, 2026	89.70	90.22	89.70	90.13	90.13	1.02%	697,068
Feb 24, 2026	88.38	89.34	88.00	89.22	89.22	0.87%	515,954
Feb 23, 2026	89.32	89.54	88.15	88.45	88.45	-1.17%	409,430
Feb 20, 2026	88.49	89.69	88.40	89.50	89.50	0.85%	753,567
Feb 19, 2026	88.54	89.00	88.20	88.75	88.75	-0.03%	505,667
Feb 18, 2026	88.38	89.27	88.26	88.78	88.78	0.61%	618,067
Feb 17, 2026	87.46	88.60	87.02	88.24	88.24	0.40%	830,235
Feb 13, 2026	88.25	88.63	87.43	87.89	87.89	-0.36%	521,086
Feb 12, 2026	90.26	90.29	88.04	88.21	88.21	-1.92%	526,082
Feb 11, 2026	90.80	90.92	89.46	89.94	89.94	-0.22%	503,083
Feb 10, 2026	90.68	90.85	90.06	90.14	90.14	-0.33%	554,223
Feb 9, 2026	89.38	90.77	89.38	90.44	90.44	0.98%	657,146
Feb 6, 2026	88.14	89.75	88.01	89.56	89.56	2.41%	1,034,287
Feb 5, 2026	87.84	88.53	87.21	87.45	87.45	-1.28%	906,186
Feb 4, 2026	90.11	90.11	87.63	88.58	88.58	-1.74%	432,603
Feb 3, 2026	91.79	91.84	89.27	90.15	90.15	-1.55%	401,526
Feb 2, 2026	90.91	91.92	90.86	91.57	91.57	0.33%	696,989
Jan 30, 2026	91.77	92.12	90.88	91.27	91.27	-0.86%	780,796
Jan 29, 2026	92.60	92.60	90.45	92.06	92.06	-0.68%	872,065
Jan 28, 2026	93.19	93.21	92.45	92.69	92.69	-0.23%	528,631
Jan 27, 2026	92.68	93.17	92.58	92.90	92.90	0.77%	561,134
Jan 26, 2026	91.70	92.50	91.65	92.19	92.19	0.56%	877,520
Jan 23, 2026	91.45	92.01	91.22	91.68	91.68	0.33%	404,701
Jan 22, 2026	91.49	91.61	90.93	91.38	91.38	0.78%	550,661
Jan 21, 2026	90.38	91.33	89.71	90.67	90.67	0.57%	872,535
Jan 20, 2026	90.71	91.22	90.02	90.16	90.16	-2.43%	984,730
Jan 16, 2026	92.96	93.07	92.29	92.41	92.41	-0.22%	357,411
Jan 15, 2026	93.20	93.34	92.46	92.61	92.61	0.14%	539,035
Jan 14, 2026	93.14	93.14	91.77	92.48	92.48	-1.28%	367,367
Jan 13, 2026	93.68	93.99	93.14	93.68	93.68	-0.04%	811,345
Jan 12, 2026	92.77	93.99	92.77	93.72	93.72	0.43%	661,743
Jan 9, 2026	93.02	93.50	92.61	93.32	93.32	0.61%	536,916
Jan 8, 2026	93.61	93.61	92.35	92.75	92.75	-1.12%	871,606
Jan 7, 2026	93.71	94.43	93.54	93.80	93.80	0.21%	385,712
Jan 6, 2026	93.35	93.64	92.87	93.60	93.60	0.40%	384,134
Jan 5, 2026	93.18	93.53	93.01	93.23	93.23	0.56%	634,135
Jan 2, 2026	93.55	93.82	92.17	92.71	92.71	-0.10%	576,362
Dec 31, 2025	93.63	93.63	92.78	92.80	92.80	-0.74%	233,534
Dec 30, 2025	93.69	93.86	93.47	93.49	93.49	-0.30%	412,031
Dec 29, 2025	93.77	94.02	93.48	93.77	93.77	-0.60%	218,950
Dec 26, 2025	94.49	94.57	94.15	94.34	94.34	-0.02%	185,541
Dec 24, 2025	94.05	94.36	93.98	94.36	94.36	0.21%	331,221
Dec 23, 2025	93.35	94.16	93.30	94.16	94.16	0.67%	325,573
Dec 22, 2025	93.67	93.74	93.28	93.53	93.53	0.55%	324,050
Dec 19, 2025	92.18	93.05	92.11	93.02	93.02	1.49%	380,948
Dec 18, 2025	91.69	92.26	91.37	91.65	91.65	1.00%	460,092
Dec 17, 2025	92.69	92.69	90.71	90.74	90.74	-1.90%	426,868
Dec 16, 2025	91.88	92.71	91.74	92.50	92.50	0.10%	376,796
Dec 15, 2025	93.62	93.62	92.36	92.41	92.26	-0.61%	555,233
Dec 12, 2025	94.29	94.33	92.46	92.98	92.83	-1.81%	494,942
Dec 11, 2025	94.19	94.79	93.43	94.69	94.54	-0.22%	338,116
Dec 10, 2025	94.53	95.14	94.06	94.90	94.75	0.15%	731,215
Dec 9, 2025	94.51	94.91	94.30	94.76	94.61	0.04%	359,240
Dec 8, 2025	94.98	95.15	94.32	94.72	94.57	0.04%	478,352
Dec 5, 2025	94.67	95.08	94.35	94.68	94.53	0.22%	399,173
Dec 4, 2025	94.48	94.48	93.91	94.47	94.32	0.35%	309,235
Dec 3, 2025	93.77	94.33	93.38	94.14	93.99	0.07%	278,650