JGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	94.09	94.99	93.44	94.05	94.05	-1.03%	472,632
Jun 25, 2026	95.95	96.16	94.04	95.03	95.03	0.12%	741,029
Jun 24, 2026	95.35	96.08	94.59	94.92	94.92	-0.21%	500,928
Jun 23, 2026	94.94	95.92	94.78	95.12	95.12	-1.89%	664,809
Jun 22, 2026	97.63	97.96	96.69	96.95	96.95	-0.63%	782,342
Jun 18, 2026	97.49	97.74	96.74	97.56	97.56	1.54%	367,147
Jun 17, 2026	97.14	97.41	95.85	96.08	96.08	-0.76%	827,547
Jun 16, 2026	97.79	97.82	96.79	96.82	96.82	-0.99%	384,176
Jun 15, 2026	97.15	97.89	97.14	97.79	97.79	2.62%	1,082,306
Jun 12, 2026	95.44	95.85	94.63	95.29	95.29	0.23%	632,595
Jun 11, 2026	93.49	95.29	93.00	95.07	95.07	2.16%	1,014,978
Jun 10, 2026	94.30	95.00	93.05	93.06	93.06	-2.07%	880,762
Jun 9, 2026	96.21	96.69	92.58	95.03	95.03	-0.58%	1,044,353
Jun 8, 2026	96.29	96.43	95.40	95.58	95.58	0.36%	450,351
Jun 5, 2026	97.85	97.85	94.95	95.24	95.24	-3.52%	775,377
Jun 4, 2026	97.56	98.91	97.41	98.71	98.71	0.10%	662,244
Jun 3, 2026	99.42	99.46	98.47	98.61	98.61	-0.89%	573,477
Jun 2, 2026	99.21	99.73	99.03	99.50	99.50	0.31%	796,955
Jun 1, 2026	98.65	99.50	98.49	99.19	99.19	0.38%	497,570
May 29, 2026	98.70	99.09	98.31	98.81	98.81	0.20%	705,831
May 28, 2026	97.87	98.69	97.60	98.61	98.61	0.82%	1,341,973
May 27, 2026	97.99	98.04	97.47	97.81	97.81	-0.12%	485,432
May 26, 2026	97.89	98.33	97.59	97.93	97.93	0.75%	441,014
May 22, 2026	97.62	97.76	97.11	97.20	97.20	0.18%	425,339
May 21, 2026	96.50	97.42	96.29	97.03	97.03	0.10%	636,865
May 20, 2026	96.21	97.11	95.99	96.93	96.93	1.16%	521,544
May 19, 2026	95.95	96.43	95.31	95.82	95.82	-0.81%	427,133
May 18, 2026	97.21	97.27	95.89	96.60	96.60	-0.56%	418,612
May 15, 2026	97.71	97.98	96.94	97.14	97.14	-1.70%	1,247,154
May 14, 2026	97.84	98.94	97.84	98.82	98.82	1.08%	590,836
May 13, 2026	96.85	98.05	96.42	97.76	97.76	1.04%	547,708
May 12, 2026	96.50	96.83	95.72	96.75	96.75	-0.06%	717,841
May 11, 2026	96.01	97.14	96.01	96.81	96.81	0.40%	641,635
May 8, 2026	96.39	96.66	96.29	96.42	96.42	0.51%	493,191
May 7, 2026	96.51	96.65	95.59	95.93	95.93	-0.56%	424,589
May 6, 2026	95.33	96.56	95.29	96.47	96.47	1.94%	333,213
May 5, 2026	94.60	94.80	94.43	94.63	94.63	0.68%	321,316
May 4, 2026	94.13	94.35	93.39	93.99	93.99	-0.09%	472,762
May 1, 2026	94.04	94.55	94.04	94.07	94.07	0.45%	312,235
Apr 30, 2026	93.19	93.81	92.40	93.65	93.65	1.19%	812,929
Apr 29, 2026	92.78	92.79	92.14	92.55	92.55	-0.42%	429,868
Apr 28, 2026	92.94	93.25	92.52	92.94	92.94	-0.92%	301,525
Apr 27, 2026	93.40	93.83	93.08	93.80	93.80	0.18%	373,332
Apr 24, 2026	93.16	93.73	92.73	93.63	93.63	0.81%	376,977
Apr 23, 2026	93.19	93.54	92.03	92.88	92.88	-0.57%	400,051
Apr 22, 2026	92.87	93.44	92.79	93.41	93.41	1.39%	1,045,839
Apr 21, 2026	93.04	93.08	91.95	92.13	92.13	-0.87%	601,992
Apr 20, 2026	93.05	93.09	92.46	92.94	92.94	-0.28%	357,487
Apr 17, 2026	92.58	93.38	92.53	93.20	93.20	1.54%	525,281
Apr 16, 2026	92.03	92.06	91.36	91.79	91.79	-0.11%	826,387
Apr 15, 2026	91.13	91.96	91.06	91.89	91.89	1.12%	486,834
Apr 14, 2026	89.86	90.89	89.83	90.87	90.87	1.58%	442,182
Apr 13, 2026	88.40	89.48	88.24	89.46	89.46	0.96%	362,450
Apr 10, 2026	88.86	89.02	88.48	88.61	88.61	0.11%	330,499
Apr 9, 2026	88.13	88.72	87.71	88.51	88.51	0.45%	881,046
Apr 8, 2026	88.48	88.48	87.48	88.11	88.11	2.73%	451,014
Apr 7, 2026	85.43	85.77	84.35	85.77	85.77	0.09%	953,690
Apr 6, 2026	85.47	85.88	85.24	85.69	85.69	0.28%	553,151
Apr 2, 2026	83.92	85.72	83.80	85.45	85.45	0.08%	703,795
Apr 1, 2026	85.19	85.87	85.01	85.38	85.38	1.02%	576,880
Mar 31, 2026	82.47	84.67	82.47	84.52	84.52	3.67%	620,647
Mar 30, 2026	82.69	82.73	81.16	81.53	81.53	-0.60%	670,125
Mar 27, 2026	83.17	83.17	81.87	82.02	82.02	-1.81%	764,558
Mar 26, 2026	84.89	85.09	83.52	83.53	83.53	-2.42%	860,833
Mar 25, 2026	85.68	86.07	85.42	85.60	85.60	0.88%	342,747
Mar 24, 2026	84.72	85.31	84.48	84.85	84.85	-0.54%	440,585
Mar 23, 2026	85.38	86.18	85.04	85.31	85.31	1.54%	1,007,767
Mar 20, 2026	85.37	85.37	83.56	84.02	84.02	-1.88%	341,284
Mar 19, 2026	85.19	85.96	84.81	85.63	85.63	-0.29%	388,371
Mar 18, 2026	86.77	86.98	85.84	85.88	85.88	-1.32%	414,414
Mar 17, 2026	87.17	87.41	86.80	87.03	87.03	0.24%	479,110
Mar 16, 2026	86.56	87.28	86.51	86.82	86.82	1.22%	942,196
Mar 13, 2026	86.91	87.26	85.68	85.77	85.77	-0.96%	460,361
Mar 12, 2026	87.38	87.38	86.49	86.60	86.60	-1.68%	424,147
Mar 11, 2026	88.18	88.64	87.66	88.08	88.08	-0.03%	356,042
Mar 10, 2026	88.10	88.89	87.86	88.11	88.11	0.03%	396,140
Mar 9, 2026	86.08	88.23	85.84	88.08	88.08	1.45%	650,087
Mar 6, 2026	86.93	87.49	86.58	86.82	86.82	-1.37%	504,620
Mar 5, 2026	88.23	88.57	87.14	88.03	88.03	-0.72%	397,899
Mar 4, 2026	88.16	88.90	87.95	88.67	88.67	0.86%	516,959
Mar 3, 2026	87.19	88.18	86.40	87.91	87.91	-0.99%	592,610
Mar 2, 2026	87.51	89.08	87.50	88.79	88.79	0.15%	507,301
Feb 27, 2026	88.29	88.77	88.12	88.66	88.66	-0.74%	443,825
Feb 26, 2026	90.11	90.11	88.48	89.32	89.32	-0.90%	693,116
Feb 25, 2026	89.70	90.22	89.70	90.13	90.13	1.02%	697,068
Feb 24, 2026	88.38	89.34	88.00	89.22	89.22	0.87%	515,954
Feb 23, 2026	89.32	89.54	88.15	88.45	88.45	-1.17%	409,430
Feb 20, 2026	88.49	89.69	88.40	89.50	89.50	0.85%	753,567
Feb 19, 2026	88.54	89.00	88.20	88.75	88.75	-0.03%	505,667
Feb 18, 2026	88.38	89.27	88.26	88.78	88.78	0.61%	618,067
Feb 17, 2026	87.46	88.60	87.02	88.24	88.24	0.40%	830,235
Feb 13, 2026	88.25	88.63	87.43	87.89	87.89	-0.36%	521,086
Feb 12, 2026	90.26	90.29	88.04	88.21	88.21	-1.92%	526,082
Feb 11, 2026	90.80	90.92	89.46	89.94	89.94	-0.22%	503,083
Feb 10, 2026	90.68	90.85	90.06	90.14	90.14	-0.33%	554,223
Feb 9, 2026	89.38	90.77	89.38	90.44	90.44	0.98%	657,146
Feb 6, 2026	88.14	89.75	88.01	89.56	89.56	2.41%	1,034,287
Feb 5, 2026	87.84	88.53	87.21	87.45	87.45	-1.28%	906,186
Feb 4, 2026	90.11	90.11	87.63	88.58	88.58	-1.74%	432,603
Feb 3, 2026	91.79	91.84	89.27	90.15	90.15	-1.55%	401,526