Skip to main content
John Hancock Fundamental All Cap Core ETF (JHAC)
NYSEARCA: JHAC · Real-Time Price · USD
14.22
0.00 (0.00%)
Mar 6, 2026, 4:00 PM EDT - Market open

JHAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.2214.2214.2214.2214.22-1.39%6
Mar 5, 202614.4214.4214.4214.4214.42-0.31%24
Mar 4, 202614.4614.4614.4614.4614.460.63%8
Mar 3, 202614.3314.3714.3314.3714.37-0.45%161
Mar 2, 202614.4414.4414.4414.4414.44-0.29%23
Feb 27, 202614.4814.4814.4814.4814.48-0.56%13
Feb 26, 202614.5314.5614.5314.5614.56-0.06%210
Feb 25, 202614.5714.5714.5714.5714.570.48%3
Feb 24, 202614.4914.5014.4914.5014.500.95%353
Feb 23, 202614.3614.3614.3614.3614.36-1.87%106
Feb 20, 202614.6214.6414.6214.6414.641.01%1,687
Feb 19, 202614.4814.4914.4814.4914.49-0.54%153
Feb 18, 202614.5914.5914.5714.5714.570.62%413
Feb 17, 202614.3514.5114.3514.4814.48-0.01%5,386
Feb 13, 202614.4814.4814.4814.4814.480.48%14
Feb 12, 202614.4114.4114.4114.4114.41-1.55%6
Feb 11, 202614.6514.6514.6414.6414.64-0.49%6,827
Feb 10, 202614.7414.7814.7114.7114.71-0.03%1,171
Feb 9, 202614.7414.7414.7214.7214.720.66%1,620
Feb 6, 202614.5214.6214.5214.6214.620.86%5,698
Feb 5, 202614.5014.5014.5014.5014.49-1.29%5
Feb 4, 202614.6214.7314.6214.6814.680.32%14,513
Feb 3, 202614.6214.6414.6214.6414.64-1.92%267
Feb 2, 202614.8814.9414.8814.9214.920.10%1,351
Jan 30, 202614.9114.9114.9114.9114.91-0.81%-
Jan 29, 202614.9015.0314.8915.0315.03-1.00%8,008
Jan 28, 202615.1815.1815.1815.1815.180.04%18
Jan 27, 202615.1815.1815.1815.1815.18-0.76%1,037
Jan 26, 202615.2915.2915.2915.2915.290.22%13
Jan 23, 202615.2615.2615.2615.2615.26-0.18%10
Jan 22, 202615.2915.2915.2915.2915.290.59%1
Jan 21, 202615.2015.2015.2015.2015.201.17%8
Jan 20, 202615.0215.0215.0215.0215.02-2.41%19
Jan 16, 202615.3915.3915.3915.3915.39-0.32%46
Jan 15, 202615.4415.4415.4415.4415.440.33%1
Jan 14, 202615.3915.3915.3915.3915.39-0.21%9
Jan 13, 202615.4215.4215.4215.4215.42-1.02%52
Jan 12, 202615.5715.5915.5715.5815.58-0.03%2,066
Jan 9, 202615.5815.5815.5815.5815.580.70%3
Jan 8, 202615.4815.4815.4815.4815.480.74%2
Jan 7, 202615.3615.3615.3615.3615.36-0.64%-
Jan 6, 202615.4615.4615.4615.4615.461.28%5
Jan 5, 202615.2715.2715.2715.2715.261.11%23
Jan 2, 202615.1015.1015.1015.1015.100.05%34
Dec 31, 202515.0915.0915.0915.0915.09-0.59%2
Dec 30, 202515.2315.2315.1815.1815.18-0.04%196
Dec 29, 202515.1915.1915.1915.1915.19-2.55%74
Dec 26, 202515.5815.5815.5815.5815.500.18%20
Dec 24, 202515.5615.5615.5615.5615.470.19%1
Dec 23, 202515.5315.5315.5315.5315.440.36%1
Dec 22, 202515.5015.5015.4715.4715.380.36%1,403
Dec 19, 202515.4215.4215.4215.4215.330.36%7
Dec 18, 202515.3815.4015.3615.3615.270.32%1,115
Dec 17, 202515.3115.3115.3115.3115.23-1.00%-
Dec 16, 202515.4715.4715.4715.4715.38-0.29%108
Dec 15, 202515.4915.5115.4915.5115.42-0.58%20,817
Dec 12, 202515.6015.6015.6015.6015.51-1.02%2
Dec 11, 202515.7315.7615.6815.7615.670.03%879
Dec 10, 202515.7615.7615.7615.7615.671.14%68
Dec 9, 202515.5815.5815.5815.5815.490.35%43
Dec 8, 202515.5315.5315.5315.5315.44-0.55%23
Dec 5, 202515.6115.6115.6115.6115.520.37%20
Dec 4, 202515.5415.5615.5415.5615.47-0.26%213
Dec 3, 202515.6015.6015.6015.6015.510.59%74
Dec 2, 202515.5115.5115.5115.5115.42-0.01%400
Dec 1, 202515.5715.5715.5115.5115.42-0.47%204
Nov 28, 202515.5815.5815.5815.5815.490.41%1
Nov 26, 202515.5215.5215.5215.5215.43-0.04%10
Nov 25, 202515.5215.5215.5215.5215.441.56%9
Nov 24, 202515.2815.2815.2815.2815.201.22%59
Nov 21, 202515.1415.1415.1015.1015.021.78%327
Nov 20, 202515.2615.2614.8414.8414.75-1.36%600
Nov 19, 202515.0515.0815.0415.0414.960.11%3,929
Nov 18, 202515.0315.0315.0315.0314.94-0.47%52
Nov 17, 202515.2915.2915.1015.1015.01-1.29%12,015
Nov 14, 202515.2915.2915.2915.2915.21-0.30%-
Nov 13, 202515.3415.3415.3415.3415.25-1.42%-
Nov 12, 202515.5615.5615.5615.5615.470.02%-
Nov 11, 202515.5615.5615.5615.5615.470.35%1
Nov 10, 202515.5015.5015.5015.5015.421.29%30
Nov 7, 202515.3115.3115.3115.3115.220.44%53
Nov 6, 202515.2515.2515.2315.2415.15-1.64%3,824
Nov 5, 202515.4815.4915.4815.4915.410.22%2,024
Nov 4, 202515.4615.4615.4515.4615.37-0.90%6,564
Nov 3, 202515.6115.6115.6015.6015.51-0.26%479
Oct 31, 202515.6815.6815.5215.6415.551.16%11,577
Oct 30, 202515.6015.6115.4615.4615.37-0.56%6,376
Oct 29, 202515.6515.7015.5515.5515.46-0.96%10,617
Oct 28, 202515.7015.7015.7015.7015.61-0.27%15
Oct 27, 202515.7015.7415.7015.7415.650.74%272
Oct 24, 202515.6215.6215.6215.6215.540.74%7
Oct 23, 202515.4615.5115.4615.5115.420.11%272
Oct 22, 202515.5315.5315.4715.4915.41-0.67%562
Oct 21, 202515.5215.6015.5215.6015.510.72%295
Oct 20, 202515.4715.4915.4715.4815.401.41%2,151
Oct 17, 202515.2715.2715.2715.2715.180.34%29
Oct 16, 202515.3815.3815.2115.2215.13-0.43%1,412
Oct 15, 202515.3415.3415.1815.2815.200.01%2,143
Oct 14, 202515.1315.3015.1315.2815.190.46%659
Oct 13, 202515.1615.2515.1615.2115.121.20%1,182