Skip to main content
John Hancock Fundamental All Cap Core ETF (JHAC)
NYSEARCA: JHAC · Real-Time Price · USD
14.99
-0.03 (-0.20%)
Apr 28, 2026, 4:00 PM EDT - Market closed

JHAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.9914.9914.9914.99--0.20%9
Apr 27, 202615.0215.0215.0215.0215.020.31%29
Apr 24, 202614.9714.9714.9714.9714.970.46%2
Apr 23, 202614.9114.9114.9114.9114.91-0.16%12
Apr 22, 202614.9314.9314.9014.9314.930.97%800
Apr 21, 202614.9314.9714.7914.7914.79-0.66%1,608
Apr 20, 202614.8814.8814.8814.8814.88-0.11%20
Apr 17, 202614.9014.9014.9014.9014.901.22%71
Apr 16, 202614.6814.7214.6814.7214.720.14%104
Apr 15, 202614.7014.7014.7014.7014.700.73%2
Apr 14, 202614.6014.6014.5914.5914.590.80%295
Apr 13, 202614.4814.4814.4814.4814.481.97%9
Apr 10, 202614.2014.2014.2014.2014.20-0.26%-
Apr 9, 202614.2414.2414.2414.2414.240.39%7
Apr 8, 202614.2914.2914.1714.1814.182.34%1,318
Apr 7, 202613.8613.8613.8613.8613.860.08%20
Apr 6, 202613.8513.8513.8513.8513.840.40%3
Apr 2, 202613.7913.7913.7913.7913.790.36%13
Apr 1, 202613.7413.7413.7413.7413.741.52%113
Mar 31, 202613.5213.6113.5113.5413.541.89%9,860
Mar 30, 202613.2813.2813.2613.2813.28-0.23%947
Mar 27, 202613.3213.3213.3213.3213.32-2.05%7
Mar 26, 202613.6013.6013.5913.5913.59-1.06%221
Mar 25, 202613.7413.7413.7413.7413.740.37%-
Mar 24, 202613.6913.6913.6913.6913.69-1.16%1
Mar 23, 202613.8513.8513.8313.8513.851.18%568
Mar 20, 202613.6913.6913.6913.6913.69-1.32%14
Mar 19, 202613.8713.8713.8713.8713.870.06%16
Mar 18, 202613.8613.8613.8613.8613.86-1.26%4
Mar 17, 202614.0714.0714.0314.0414.040.93%562
Mar 16, 202613.9113.9113.9113.9113.911.09%3
Mar 13, 202613.8213.8213.7613.7613.76-0.47%142
Mar 12, 202613.8313.8313.8313.8313.83-2.08%11
Mar 11, 202614.1214.1214.1214.1214.12-0.12%77
Mar 10, 202614.1414.1414.1414.1414.14-0.79%13
Mar 9, 202614.2514.2514.2514.2514.250.21%87
Mar 6, 202614.2214.2214.2214.2214.22-1.39%6
Mar 5, 202614.4214.4214.4214.4214.42-0.31%24
Mar 4, 202614.4614.4614.4614.4614.460.63%8
Mar 3, 202614.3314.3714.3314.3714.37-0.45%161
Mar 2, 202614.4414.4414.4414.4414.44-0.29%23
Feb 27, 202614.4814.4814.4814.4814.48-0.56%13
Feb 26, 202614.5314.5614.5314.5614.56-0.06%210
Feb 25, 202614.5714.5714.5714.5714.570.48%3
Feb 24, 202614.4914.5014.4914.5014.500.95%353
Feb 23, 202614.3614.3614.3614.3614.36-1.87%106
Feb 20, 202614.6214.6414.6214.6414.641.01%1,687
Feb 19, 202614.4814.4914.4814.4914.49-0.54%153
Feb 18, 202614.5914.5914.5714.5714.570.62%413
Feb 17, 202614.3514.5114.3514.4814.48-0.01%5,386
Feb 13, 202614.4814.4814.4814.4814.480.48%14
Feb 12, 202614.4114.4114.4114.4114.41-1.55%6
Feb 11, 202614.6514.6514.6414.6414.64-0.49%6,827
Feb 10, 202614.7414.7814.7114.7114.71-0.03%1,171
Feb 9, 202614.7414.7414.7214.7214.720.66%1,620
Feb 6, 202614.5214.6214.5214.6214.620.86%5,698
Feb 5, 202614.5014.5014.5014.5014.49-1.29%5
Feb 4, 202614.6214.7314.6214.6814.680.32%14,513
Feb 3, 202614.6214.6414.6214.6414.64-1.92%267
Feb 2, 202614.8814.9414.8814.9214.920.10%1,351
Jan 30, 202614.9114.9114.9114.9114.91-0.81%-
Jan 29, 202614.9015.0314.8915.0315.03-1.00%8,008
Jan 28, 202615.1815.1815.1815.1815.180.04%18
Jan 27, 202615.1815.1815.1815.1815.18-0.76%1,037
Jan 26, 202615.2915.2915.2915.2915.290.22%13
Jan 23, 202615.2615.2615.2615.2615.26-0.18%10
Jan 22, 202615.2915.2915.2915.2915.290.59%1
Jan 21, 202615.2015.2015.2015.2015.201.17%8
Jan 20, 202615.0215.0215.0215.0215.02-2.41%19
Jan 16, 202615.3915.3915.3915.3915.39-0.32%46
Jan 15, 202615.4415.4415.4415.4415.440.33%1
Jan 14, 202615.3915.3915.3915.3915.39-0.21%9
Jan 13, 202615.4215.4215.4215.4215.42-1.02%52
Jan 12, 202615.5715.5915.5715.5815.58-0.03%2,066
Jan 9, 202615.5815.5815.5815.5815.580.70%3
Jan 8, 202615.4815.4815.4815.4815.480.74%2
Jan 7, 202615.3615.3615.3615.3615.36-0.64%-
Jan 6, 202615.4615.4615.4615.4615.461.28%5
Jan 5, 202615.2715.2715.2715.2715.261.11%23
Jan 2, 202615.1015.1015.1015.1015.100.05%34
Dec 31, 202515.0915.0915.0915.0915.09-0.59%2
Dec 30, 202515.2315.2315.1815.1815.18-0.04%196
Dec 29, 202515.1915.1915.1915.1915.19-2.55%74
Dec 26, 202515.5815.5815.5815.5815.500.18%20
Dec 24, 202515.5615.5615.5615.5615.470.19%1
Dec 23, 202515.5315.5315.5315.5315.440.36%1
Dec 22, 202515.5015.5015.4715.4715.380.36%1,403
Dec 19, 202515.4215.4215.4215.4215.330.36%7
Dec 18, 202515.3815.4015.3615.3615.270.32%1,115
Dec 17, 202515.3115.3115.3115.3115.23-1.00%-
Dec 16, 202515.4715.4715.4715.4715.38-0.29%108
Dec 15, 202515.4915.5115.4915.5115.42-0.58%20,817
Dec 12, 202515.6015.6015.6015.6015.51-1.02%2
Dec 11, 202515.7315.7615.6815.7615.670.03%879
Dec 10, 202515.7615.7615.7615.7615.671.14%68
Dec 9, 202515.5815.5815.5815.5815.490.35%43
Dec 8, 202515.5315.5315.5315.5315.44-0.55%23
Dec 5, 202515.6115.6115.6115.6115.520.37%20
Dec 4, 202515.5415.5615.5415.5615.47-0.26%213
Dec 3, 202515.6015.6015.6015.6015.510.59%74