Skip to main content
Janus Henderson Global Artificial Intelligence ETF (JHAI)
NASDAQ: JHAI · Real-Time Price · USD
30.13
-0.84 (-2.70%)
At close: Apr 28, 2026, 4:00 PM EDT
30.13
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

JHAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.2430.2529.9029.9029.90-3.46%2,654
Apr 27, 202630.7431.0030.7230.9730.970.27%12,039
Apr 24, 202630.5730.9830.4430.8830.882.95%8,130
Apr 23, 202630.1630.3830.0030.0030.00-1.12%2,323
Apr 22, 202629.9230.3429.7630.3430.342.97%2,799
Apr 21, 202629.8129.8129.4729.4729.47-0.49%2,425
Apr 20, 202629.5429.6229.4329.6129.61-0.11%5,781
Apr 17, 202629.7129.7129.5429.6429.641.49%5,795
Apr 16, 202629.3629.3628.9829.2129.21-0.25%4,347
Apr 15, 202629.1529.2828.8929.2829.280.75%6,593
Apr 14, 202628.7429.0928.7429.0729.072.36%3,524
Apr 13, 202627.8628.4027.8628.4028.401.75%3,203
Apr 10, 202628.0828.1827.9127.9127.910.87%24,070
Apr 9, 202627.5427.6927.4027.6727.670.73%6,997
Apr 8, 202627.6927.6927.3727.4727.474.25%3,413
Apr 7, 202626.0426.3525.9226.3526.350.99%1,361
Apr 6, 202626.1626.1626.0426.0926.090.26%2,198
Apr 2, 202625.7726.0225.7726.0226.02-3,264
Apr 1, 202625.9826.3025.9826.0226.021.51%3,982
Mar 31, 202624.9625.6424.9625.6425.645.00%925
Mar 30, 202624.6324.6324.4224.4224.39-2.52%3,113
Mar 27, 202625.3725.3725.0525.0525.02-1.73%1,405
Mar 26, 202626.1126.1225.4925.4925.46-4.34%7,387
Mar 25, 202626.8026.8026.5826.6426.620.66%1,691
Mar 24, 202626.5026.5026.3826.4726.44-0.36%1,964
Mar 23, 202626.8126.8126.5626.5626.541.97%1,321
Mar 20, 202626.2626.2625.9026.0526.02-2.77%1,327
Mar 19, 202626.5926.8626.5926.7926.770.06%8,501
Mar 18, 202627.0427.1326.7826.7826.75-0.96%1,610
Mar 17, 202627.0727.0726.9627.0427.010.53%2,959
Mar 16, 202626.8727.1526.8726.8926.871.67%1,803
Mar 13, 202626.8326.8326.4526.4526.43-0.50%1,283
Mar 12, 202626.8126.8126.5726.5926.56-2.47%7,524
Mar 11, 202627.3727.3727.2527.2627.230.74%1,535
Mar 10, 202627.3527.3727.0627.0627.03-0.15%642
Mar 9, 202626.0427.1026.0427.1027.072.53%3,043
Mar 6, 202626.8726.8726.4326.4326.40-2.47%2,046
Mar 5, 202627.1027.2826.6327.1027.07-0.08%1,396
Mar 4, 202626.7127.1926.7127.1227.091.97%822
Mar 3, 202626.3226.7326.1626.6026.57-2.53%1,879
Mar 2, 202626.5927.3226.5927.2927.260.29%3,686
Feb 27, 202626.9627.2626.9627.2127.18-1.16%3,169
Feb 26, 202627.9627.9627.1627.5327.50-1.87%6,094
Feb 25, 202627.9628.1027.9628.0528.031.43%3,111
Feb 24, 202627.4427.6827.4027.6627.631.70%2,021
Feb 23, 202627.5027.5027.0527.2027.17-1.59%11,724
Feb 20, 202627.6327.8427.5527.6427.610.84%5,100
Feb 19, 202627.3827.4427.3627.4127.380.03%1,805
Feb 18, 202627.1927.6727.1927.4027.371.00%24,743
Feb 17, 202627.1427.2526.7127.1327.10-0.04%7,109
Feb 13, 202627.1927.3127.1427.1427.11-0.01%4,290
Feb 12, 202627.7527.7527.1027.1427.11-1.99%5,526
Feb 11, 202627.7827.8827.5727.6927.661.13%5,142
Feb 10, 202627.5127.5927.3827.3827.350.22%5,108
Feb 9, 202627.1027.4627.0427.3227.291.82%3,022
Feb 6, 202626.3526.8326.3526.8326.814.42%5,539
Feb 5, 202625.6826.0225.6825.7025.67-1.31%5,859
Feb 4, 202626.5226.5225.7426.0426.01-3.06%10,580
Feb 3, 202627.3327.3326.5126.8626.83-2.68%18,231
Feb 2, 202627.4227.7827.4227.6027.570.22%3,564
Jan 30, 202628.0728.0727.4727.5427.51-2.70%10,315
Jan 29, 202628.4928.4927.6728.3028.28-1.33%11,488
Jan 28, 202628.8728.8728.5528.6928.660.57%4,183
Jan 27, 202628.2328.5528.2328.5228.491.81%2,341
Jan 26, 202627.9928.1027.9928.0227.990.36%1,807
Jan 23, 202627.7027.9927.7027.9227.890.64%3,911
Jan 22, 202628.1228.1227.7327.7427.710.56%1,845
Jan 21, 202627.4627.8027.3827.5927.560.84%6,046
Jan 20, 202627.8227.8227.3527.3527.33-3.21%12,206
Jan 16, 202628.2828.2828.1328.2628.230.07%4,707
Jan 15, 202628.5528.6028.2328.2428.211.61%7,942
Jan 14, 202628.0028.0027.6127.7927.76-1.83%11,519
Jan 13, 202628.6228.6228.3128.3128.28-0.72%2,934
Jan 12, 202628.2928.5928.2628.5228.491.05%15,639
Jan 9, 202627.9928.2827.9928.2228.191.63%10,037
Jan 8, 202627.8027.8127.6727.7727.74-1.18%20,560
Jan 7, 202628.2328.3028.1028.1028.07-0.63%8,746
Jan 6, 202627.9328.2827.9328.2828.251.68%6,740
Jan 5, 202628.0728.0727.8127.8127.780.90%1,397
Jan 2, 202627.6827.8227.4327.5627.541.29%6,955
Dec 31, 202527.4027.4227.1927.2127.19-0.62%5,119
Dec 30, 202527.5627.5627.3627.3827.35-0.27%4,554
Dec 29, 202527.4627.4727.4327.4627.43-0.61%1,392
Dec 26, 202527.5227.6727.5227.6327.600.32%6,528
Dec 24, 202527.4327.5527.4327.5427.510.31%1,238
Dec 23, 202527.2727.4727.2427.4527.430.73%3,620
Dec 22, 202527.1427.2827.1427.2627.231.15%4,908
Dec 19, 202526.6826.9826.6826.9526.921.83%12,485
Dec 18, 202526.0026.5726.0026.4626.352.28%6,117
Dec 17, 202526.5226.5225.8725.8725.76-2.89%7,810
Dec 16, 202526.6226.6726.5026.6426.530.15%5,148
Dec 15, 202527.1827.1826.5926.6026.49-1.00%5,538
Dec 12, 202527.7727.7726.8626.8726.76-3.64%17,750
Dec 11, 202527.6527.9127.4327.8927.77-0.63%3,972
Dec 10, 202527.8328.1627.7328.0627.950.40%3,460
Dec 9, 202527.8127.9527.8127.9527.830.44%1,282
Dec 8, 202527.9227.9427.7727.8327.710.72%4,826
Dec 5, 202527.7927.7927.5927.6327.510.41%5,805
Dec 4, 202527.3027.5227.3027.5127.400.24%1,952
Dec 3, 202527.0427.4827.0427.4527.340.42%2,152