Skip to main content
John Hancock Corporate Bond ETF (JHCB)
NYSEARCA: JHCB · Real-Time Price · USD
21.50
-0.04 (-0.19%)
Mar 6, 2026, 4:00 PM EST - Market closed

JHCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.4521.5821.4521.5021.50-0.19%9,450
Mar 5, 202621.5621.5621.5321.5421.54-0.46%7,477
Mar 4, 202621.6121.6721.6121.6421.640.07%10,747
Mar 3, 202621.5721.6321.5621.6321.630.02%6,689
Mar 2, 202621.6221.6321.5921.6221.62-0.37%7,845
Feb 27, 202621.7121.7421.7021.7021.70-6,887
Feb 26, 202621.6921.7021.6721.7021.700.14%12,045
Feb 25, 202621.6921.7121.6721.6721.67-0.39%6,261
Feb 24, 202621.7621.7821.7421.7621.70-4,032
Feb 23, 202621.7521.7821.7421.7621.70-0.02%21,065
Feb 20, 202621.7521.7721.7321.7621.70-20,979
Feb 19, 202621.7121.7621.6921.7621.700.07%47,342
Feb 18, 202621.7521.8021.7321.7521.69-0.07%60,875
Feb 17, 202621.7222.0021.7221.7621.700.18%216,668
Feb 13, 202621.7221.7521.6921.7221.660.23%10,527
Feb 12, 202621.6521.6921.6521.6721.610.37%14,505
Feb 11, 202621.5921.6221.5821.5921.53-0.18%3,822
Feb 10, 202621.6421.6421.6021.6321.570.23%10,427
Feb 9, 202621.5621.5921.5521.5821.52-0.04%4,557
Feb 6, 202621.5421.5921.4821.5921.53-0.01%17,017
Feb 5, 202621.5121.5921.5121.5921.530.45%6,027
Feb 4, 202621.4721.5021.4721.4921.44-0.17%9,517
Feb 3, 202621.5121.5321.4721.5321.47-20,437
Feb 2, 202621.5321.5721.5121.5321.47-18,296
Jan 30, 202621.5121.5521.5121.5321.47-0.09%19,885
Jan 29, 202621.4921.6021.4921.5521.49-18,268
Jan 28, 202621.5221.5621.5021.5521.49-0.37%11,512
Jan 27, 202621.6121.6321.6021.6321.520.02%14,511
Jan 26, 202621.6221.6321.6121.6321.510.07%23,228
Jan 23, 202621.5621.6421.5521.6121.500.05%20,997
Jan 22, 202621.5521.6221.5521.6021.490.14%21,035
Jan 21, 202621.5021.5721.5021.5721.460.37%12,669
Jan 20, 202621.5421.5421.4521.4921.38-0.37%16,726
Jan 16, 202621.5821.6121.5621.5721.46-0.14%44,211
Jan 15, 202621.6521.6521.6021.6021.49-0.09%11,848
Jan 14, 202621.5921.6421.5921.6221.510.19%7,832
Jan 13, 202621.5721.5821.5621.5821.470.09%1,570
Jan 12, 202621.5421.5821.5421.5621.45-0.09%11,162
Jan 9, 202621.5221.6221.5221.5821.470.28%12,102
Jan 8, 202621.5321.5421.5221.5221.41-0.24%21,865
Jan 7, 202621.5821.6221.5621.5721.460.05%15,458
Jan 6, 202621.5321.5621.5221.5621.450.05%31,667
Jan 5, 202621.5221.5721.5221.5521.440.16%26,664
Jan 2, 202621.5121.5221.5021.5221.400.02%7,796
Dec 31, 202521.6121.6121.5121.5121.40-0.30%12,685
Dec 30, 202521.6321.6321.5621.5821.46-0.21%15,935
Dec 29, 202521.6021.7521.5821.6221.51-0.49%318,834
Dec 26, 202521.7421.7421.7321.7321.47-1,983
Dec 24, 202521.7021.7321.7021.7321.470.30%1,171
Dec 23, 202521.6121.6721.6121.6621.400.02%13,694
Dec 22, 202521.6521.8121.6421.6621.40-0.05%26,352
Dec 19, 202521.6721.6821.6521.6721.41-0.04%16,132
Dec 18, 202521.7021.7021.6421.6721.420.20%8,634
Dec 17, 202521.6121.6521.5721.6321.37-0.09%11,582
Dec 16, 202521.6221.6521.6221.6521.390.14%9,786
Dec 15, 202521.6321.6521.6121.6221.370.05%20,299
Dec 12, 202521.6021.6121.5721.6121.36-0.37%4,511
Dec 11, 202521.7421.7421.6921.6921.43-0.23%17,259
Dec 10, 202521.6021.7921.6021.7421.480.36%24,873
Dec 9, 202521.6521.7021.6421.6621.40-0.09%26,111
Dec 8, 202521.7021.7021.6321.6821.42-0.14%6,464
Dec 5, 202521.7021.7121.6721.7121.45-0.14%28,091
Dec 4, 202521.7121.7521.7021.7421.48-0.05%81,706
Dec 3, 202521.7121.7721.7121.7521.49-17,803
Dec 2, 202521.6821.7521.6821.7521.490.23%21,083
Dec 1, 202521.7421.7421.6721.7021.44-0.37%6,909
Nov 28, 202521.7921.7921.7721.7821.52-0.09%2,600
Nov 26, 202521.7321.8121.7121.8021.540.28%20,842
Nov 25, 202521.7121.7921.6921.7421.480.30%21,581
Nov 24, 202521.6521.6921.6321.6821.42-0.07%10,408
Nov 21, 202521.6721.6921.6421.6921.360.37%8,373
Nov 20, 202521.6421.6421.6021.6121.280.09%35,579
Nov 19, 202521.6421.8721.5921.5921.26-0.09%685,314
Nov 18, 202521.6121.6721.5921.6121.280.01%27,974
Nov 17, 202521.6021.6421.5921.6121.28-0.06%15,495
Nov 14, 202521.6421.6521.6121.6221.29-5,549
Nov 13, 202521.6521.6721.6221.6221.29-0.60%7,255
Nov 12, 202521.7321.7521.7021.7521.42-0.02%3,775
Nov 11, 202521.7221.7621.7221.7621.430.35%5,329
Nov 10, 202521.6621.7221.6521.6821.350.12%12,795
Nov 7, 202521.6621.6721.6521.6621.33-0.21%3,064
Nov 6, 202521.6521.7221.6521.7021.370.37%4,734
Nov 5, 202521.6621.6621.6021.6221.29-0.23%9,886
Nov 4, 202521.6321.7221.6321.6721.340.23%6,482
Nov 3, 202521.6221.6721.6221.6221.29-0.35%19,848
Oct 31, 202521.7321.7621.7021.7021.37-0.15%5,283
Oct 30, 202521.7221.7821.7221.7321.40-0.44%22,707
Oct 29, 202521.9321.9421.8321.8321.49-0.95%8,163
Oct 28, 202522.0222.0421.9922.0421.600.02%2,847
Oct 27, 202522.0022.0321.9922.0321.590.25%2,853
Oct 24, 202521.9921.9921.9621.9821.540.16%2,254
Oct 23, 202521.9721.9821.9421.9421.50-0.14%18,066
Oct 22, 202521.9421.9921.9421.9721.530.02%9,337
Oct 21, 202521.9922.0221.9421.9721.530.02%8,442
Oct 20, 202521.9721.9721.9421.9621.520.15%4,469
Oct 17, 202521.9321.9521.9021.9321.49-0.10%3,988
Oct 16, 202521.8921.9621.8721.9521.510.33%13,160
Oct 15, 202521.8822.0121.8621.8821.440.12%23,844
Oct 14, 202521.8021.8721.7821.8521.420.09%41,894
Oct 13, 202521.8221.8421.7721.8321.400.23%5,229