John Hancock Corporate Bond ETF (JHCB)

NYSEARCA: JHCB · Real-Time Price · USD

21.24

-0.13 (-0.59%)

At close: Apr 28, 2026, 4:00 PM EDT

21.24

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

JHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.26	21.26	21.20	21.24	-	-0.59%	18,853
Apr 27, 2026	21.38	21.38	21.35	21.37	21.37	-0.26%	8,450
Apr 24, 2026	21.38	21.42	21.38	21.42	21.42	0.16%	6,944
Apr 23, 2026	21.41	21.43	21.34	21.39	21.38	-0.09%	2,556
Apr 22, 2026	21.44	21.50	21.41	21.41	21.41	0.21%	108,586
Apr 21, 2026	21.44	21.49	21.34	21.36	21.36	-0.47%	20,152
Apr 20, 2026	21.44	21.51	21.42	21.46	21.46	-	53,785
Apr 17, 2026	21.55	21.55	21.46	21.46	21.46	0.47%	16,212
Apr 16, 2026	21.44	21.44	21.36	21.36	21.36	-0.29%	8,440
Apr 15, 2026	21.41	21.44	21.40	21.42	21.42	0.01%	2,126
Apr 14, 2026	21.33	21.45	21.33	21.42	21.42	0.19%	15,083
Apr 13, 2026	21.28	21.38	21.28	21.38	21.38	0.37%	7,511
Apr 10, 2026	21.36	21.36	21.28	21.30	21.30	-0.19%	19,291
Apr 9, 2026	21.32	21.39	21.31	21.34	21.34	0.01%	4,238
Apr 8, 2026	21.43	21.43	21.34	21.34	21.34	0.31%	13,960
Apr 7, 2026	21.19	21.28	21.17	21.27	21.27	0.14%	6,781
Apr 6, 2026	21.23	21.31	21.23	21.24	21.24	-0.12%	14,229
Apr 2, 2026	21.16	21.28	21.16	21.27	21.27	0.40%	6,110
Apr 1, 2026	21.19	21.27	21.18	21.18	21.18	0.05%	13,379
Mar 31, 2026	21.14	21.19	21.10	21.17	21.17	0.71%	13,245
Mar 30, 2026	21.07	21.10	21.01	21.02	21.02	0.46%	18,189
Mar 27, 2026	20.95	20.97	20.90	20.93	20.93	-0.74%	23,016
Mar 26, 2026	21.15	21.19	21.08	21.08	20.99	-0.57%	4,446
Mar 25, 2026	21.26	21.26	21.19	21.20	21.11	0.19%	35,884
Mar 24, 2026	21.19	21.22	21.11	21.16	21.07	-0.21%	143,288
Mar 23, 2026	21.24	21.24	21.13	21.21	21.11	0.58%	23,863
Mar 20, 2026	21.23	21.23	21.06	21.08	20.99	-1.09%	23,486
Mar 19, 2026	21.20	21.34	21.19	21.32	21.22	0.19%	14,312
Mar 18, 2026	21.33	21.34	21.27	21.27	21.18	-0.39%	17,576
Mar 17, 2026	21.34	21.36	21.33	21.36	21.26	0.46%	6,262
Mar 16, 2026	21.30	21.30	21.25	21.26	21.17	0.47%	9,594
Mar 13, 2026	21.27	21.29	21.16	21.16	21.07	-0.29%	62,094
Mar 12, 2026	21.27	21.29	21.20	21.22	21.13	-0.51%	119,341
Mar 11, 2026	21.50	21.50	21.32	21.33	21.24	-0.79%	68,534
Mar 10, 2026	21.61	21.61	21.47	21.50	21.41	-0.46%	129,334
Mar 9, 2026	21.50	21.60	21.45	21.60	21.50	0.46%	19,373
Mar 6, 2026	21.45	21.58	21.45	21.50	21.41	-0.19%	9,450
Mar 5, 2026	21.56	21.56	21.53	21.54	21.45	-0.46%	7,477
Mar 4, 2026	21.61	21.67	21.61	21.64	21.54	0.07%	10,747
Mar 3, 2026	21.57	21.63	21.56	21.63	21.53	0.02%	6,689
Mar 2, 2026	21.62	21.63	21.59	21.62	21.52	-0.37%	7,845
Feb 27, 2026	21.71	21.74	21.70	21.70	21.60	-	6,887
Feb 26, 2026	21.69	21.70	21.67	21.70	21.60	0.14%	12,045
Feb 25, 2026	21.69	21.71	21.67	21.67	21.57	-0.39%	6,261
Feb 24, 2026	21.76	21.78	21.74	21.76	21.60	-	4,032
Feb 23, 2026	21.75	21.78	21.74	21.76	21.60	-0.02%	21,065
Feb 20, 2026	21.75	21.77	21.73	21.76	21.61	-	20,979
Feb 19, 2026	21.71	21.76	21.69	21.76	21.61	0.07%	47,342
Feb 18, 2026	21.75	21.80	21.73	21.75	21.59	-0.07%	60,875
Feb 17, 2026	21.72	22.00	21.72	21.76	21.61	0.18%	216,668
Feb 13, 2026	21.72	21.75	21.69	21.72	21.57	0.23%	10,527
Feb 12, 2026	21.65	21.69	21.65	21.67	21.52	0.37%	14,505
Feb 11, 2026	21.59	21.62	21.58	21.59	21.44	-0.18%	3,822
Feb 10, 2026	21.64	21.64	21.60	21.63	21.48	0.23%	10,427
Feb 9, 2026	21.56	21.59	21.55	21.58	21.43	-0.04%	4,557
Feb 6, 2026	21.54	21.59	21.48	21.59	21.44	-0.01%	17,017
Feb 5, 2026	21.51	21.59	21.51	21.59	21.44	0.45%	6,027
Feb 4, 2026	21.47	21.50	21.47	21.49	21.34	-0.17%	9,517
Feb 3, 2026	21.51	21.53	21.47	21.53	21.38	-	20,437
Feb 2, 2026	21.53	21.57	21.51	21.53	21.38	-	18,296
Jan 30, 2026	21.51	21.55	21.51	21.53	21.38	-0.09%	19,885
Jan 29, 2026	21.49	21.60	21.49	21.55	21.40	-	18,268
Jan 28, 2026	21.52	21.56	21.50	21.55	21.40	-0.37%	11,512
Jan 27, 2026	21.61	21.63	21.60	21.63	21.42	0.02%	14,511
Jan 26, 2026	21.62	21.63	21.61	21.63	21.42	0.07%	23,228
Jan 23, 2026	21.56	21.64	21.55	21.61	21.40	0.05%	20,997
Jan 22, 2026	21.55	21.62	21.55	21.60	21.39	0.14%	21,035
Jan 21, 2026	21.50	21.57	21.50	21.57	21.36	0.37%	12,669
Jan 20, 2026	21.54	21.54	21.45	21.49	21.28	-0.37%	16,726
Jan 16, 2026	21.58	21.61	21.56	21.57	21.36	-0.14%	44,211
Jan 15, 2026	21.65	21.65	21.60	21.60	21.39	-0.09%	11,848
Jan 14, 2026	21.59	21.64	21.59	21.62	21.41	0.19%	7,832
Jan 13, 2026	21.57	21.58	21.56	21.58	21.37	0.09%	1,570
Jan 12, 2026	21.54	21.58	21.54	21.56	21.35	-0.09%	11,162
Jan 9, 2026	21.52	21.62	21.52	21.58	21.37	0.28%	12,102
Jan 8, 2026	21.53	21.54	21.52	21.52	21.31	-0.24%	21,865
Jan 7, 2026	21.58	21.62	21.56	21.57	21.36	0.05%	15,458
Jan 6, 2026	21.53	21.56	21.52	21.56	21.35	0.05%	31,667
Jan 5, 2026	21.52	21.57	21.52	21.55	21.34	0.16%	26,664
Jan 2, 2026	21.51	21.52	21.50	21.52	21.31	0.02%	7,796
Dec 31, 2025	21.61	21.61	21.51	21.51	21.30	-0.30%	12,685
Dec 30, 2025	21.63	21.63	21.56	21.58	21.37	-0.21%	15,935
Dec 29, 2025	21.60	21.75	21.58	21.62	21.41	-0.49%	318,834
Dec 26, 2025	21.74	21.74	21.73	21.73	21.37	-	1,983
Dec 24, 2025	21.70	21.73	21.70	21.73	21.37	0.30%	1,171
Dec 23, 2025	21.61	21.67	21.61	21.66	21.31	0.02%	13,694
Dec 22, 2025	21.65	21.81	21.64	21.66	21.31	-0.05%	26,352
Dec 19, 2025	21.67	21.68	21.65	21.67	21.32	-0.04%	16,132
Dec 18, 2025	21.70	21.70	21.64	21.67	21.32	0.20%	8,634
Dec 17, 2025	21.61	21.65	21.57	21.63	21.28	-0.09%	11,582
Dec 16, 2025	21.62	21.65	21.62	21.65	21.30	0.14%	9,786
Dec 15, 2025	21.63	21.65	21.61	21.62	21.27	0.05%	20,299
Dec 12, 2025	21.60	21.61	21.57	21.61	21.26	-0.37%	4,511
Dec 11, 2025	21.74	21.74	21.69	21.69	21.34	-0.23%	17,259
Dec 10, 2025	21.60	21.79	21.60	21.74	21.39	0.36%	24,873
Dec 9, 2025	21.65	21.70	21.64	21.66	21.31	-0.09%	26,111
Dec 8, 2025	21.70	21.70	21.63	21.68	21.33	-0.14%	6,464
Dec 5, 2025	21.70	21.71	21.67	21.71	21.36	-0.14%	28,091
Dec 4, 2025	21.71	21.75	21.70	21.74	21.39	-0.05%	81,706
Dec 3, 2025	21.71	21.77	21.71	21.75	21.40	-	17,803