Skip to main content
John Hancock Core Plus Bond ETF (JHCP)
NYSEARCA: JHCP · Real-Time Price · USD
25.47
-0.01 (-0.05%)
At close: Dec 5, 2025, 4:00 PM EST
25.47
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

JHCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.4525.5125.4225.4725.47-0.05%11,487
Dec 4, 202525.4925.5825.4725.4825.48-0.23%28,098
Dec 3, 202525.5925.5925.5225.5425.540.18%1,672
Dec 2, 202525.4725.5025.4725.5025.500.10%400
Dec 1, 202525.4825.4825.4725.4725.47-0.46%1,417
Nov 28, 202525.6025.6025.5625.5925.59-0.31%6,321
Nov 26, 202525.5325.7025.5325.6725.670.24%51,929
Nov 25, 202525.5325.8125.5125.6125.610.20%179,146
Nov 24, 202525.4825.6725.4625.5625.56-0.10%37,157
Nov 21, 202525.5225.6525.5225.5825.480.40%34,599
Nov 20, 202525.4525.5425.4525.4825.380.18%13,926
Nov 19, 202525.4425.6725.4325.4325.33-0.18%64,710
Nov 18, 202525.4325.5025.4325.4825.380.20%5,513
Nov 17, 202525.4625.4625.4325.4325.33-101
Nov 14, 202525.4325.4325.4325.4325.33-0.14%60
Nov 13, 202525.4725.4725.4625.4625.36-0.27%2,712
Nov 12, 202525.5425.5425.5325.5325.43-0.10%195
Nov 11, 202525.5225.5725.5225.5625.460.26%321
Nov 10, 202525.4925.4925.4925.4925.390.06%-
Nov 7, 202525.4825.4825.4825.4825.38-0.04%-
Nov 6, 202525.4925.4925.4925.4925.390.33%-
Nov 5, 202525.4225.4225.4025.4025.30-0.27%15,000
Nov 4, 202525.4725.4725.4725.4725.370.06%2
Nov 3, 202525.4625.4625.4625.4625.36-0.15%240
Oct 31, 202525.5325.5325.4925.4925.40-0.05%15,225
Oct 30, 202525.5225.6425.5125.5125.41-0.32%10,860
Oct 29, 202525.6625.7125.5925.5925.49-0.76%1,394
Oct 28, 202525.7925.7925.7925.7925.58-0.56%-
Oct 27, 202525.7825.9525.7825.9325.720.72%1,950
Oct 24, 202525.7525.9025.7525.7525.540.12%1,755
Oct 23, 202525.7325.8625.7225.7225.51-0.23%6,075
Oct 22, 202525.7725.7825.7725.7825.570.08%787
Oct 21, 202525.7525.7625.7425.7625.550.12%485
Oct 20, 202525.7225.7325.7225.7325.52-595
Oct 17, 202525.6825.8325.6725.7325.520.08%12,305
Oct 16, 202525.6825.7125.6825.7125.500.32%12,091
Oct 15, 202525.6525.7825.5125.6225.41-0.01%13,463
Oct 14, 202525.6325.6325.6325.6325.420.20%7
Oct 13, 202525.5425.5825.5425.5825.370.16%176
Oct 10, 202525.5525.5525.5425.5425.330.27%100
Oct 9, 202525.4725.4725.4725.4725.26-0.16%-
Oct 8, 202525.5125.5125.5125.5125.300.02%-
Oct 7, 202525.5025.5025.5025.5025.290.12%208
Oct 6, 202525.4725.4725.4725.4725.26-0.20%-
Oct 3, 202525.5225.5225.5225.5225.31-0.10%5
Oct 2, 202525.5625.5625.5525.5525.340.12%628
Oct 1, 202525.5025.5225.5025.5225.310.28%101
Sep 30, 202525.4525.4525.4525.4525.24-0.41%17
Sep 29, 202525.4725.5525.4725.5525.340.61%532
Sep 26, 202525.4225.4225.4025.4025.19-0.39%100
Sep 25, 202525.5025.5025.5025.5025.19-0.16%78
Sep 24, 202525.5425.5425.5425.5425.23-0.16%-
Sep 23, 202525.5525.5825.4825.5825.270.16%783
Sep 22, 202525.5425.5425.5425.5425.23-0.16%-
Sep 19, 202525.5525.6425.5525.5825.270.02%1,760
Sep 18, 202525.5925.6425.5725.5725.27-0.23%762
Sep 17, 202525.6925.7325.6325.6325.32-0.18%458
Sep 16, 202525.6925.6925.6725.6825.37-777
Sep 15, 202525.6825.7225.6525.6825.370.25%1,119
Sep 12, 202525.6125.6125.6125.6125.30-0.23%23,263
Sep 11, 202525.6525.7025.6425.6725.360.39%12,493
Sep 10, 202525.5825.5825.5725.5725.270.20%329
Sep 9, 202525.5325.5325.5225.5225.22-0.18%871
Sep 8, 202525.5725.5725.5725.5725.260.37%-
Sep 5, 202525.4725.4725.4725.4725.170.28%1
Sep 4, 202525.3425.4125.3425.4025.100.53%3,947
Sep 3, 202525.2825.3325.2725.2724.960.30%445
Sep 2, 202525.1825.1925.1825.1924.89-0.23%4,172
Aug 29, 202525.2325.2625.2325.2524.95-0.25%3,541
Aug 28, 202525.3125.3425.2725.3125.010.35%1,658
Aug 27, 202525.2325.2325.2325.2324.92-0.36%-
Aug 26, 202525.3225.3225.3225.3224.910.12%-
Aug 25, 202525.2925.2925.2925.2924.88-0.10%-
Aug 22, 202525.3125.3125.3125.3124.900.62%-
Aug 21, 202525.1625.1625.1625.1624.75-0.24%161
Aug 20, 202525.2225.2225.2225.2224.810.08%-
Aug 19, 202525.2025.2025.2025.2024.790.14%-
Aug 18, 202525.1625.1625.1625.1624.76-0.24%-
Aug 15, 202525.2225.2825.2225.2224.820.02%5,001
Aug 14, 202525.2225.2225.2225.2224.81-0.28%-
Aug 13, 202525.2925.2925.2925.2924.880.40%-
Aug 12, 202525.1925.1925.1925.1924.78-0.10%-
Aug 11, 202525.2225.2225.2125.2124.810.14%747
Aug 8, 202525.1825.1825.1825.1824.77-0.24%33
Aug 7, 202525.2425.2425.2425.2424.83-0.04%-
Aug 6, 202525.2525.2525.2525.2524.84-0.04%-
Aug 5, 202525.2025.2625.2025.2624.85-484
Aug 4, 202525.2625.2625.2625.2624.850.20%370
Aug 1, 202525.2125.2125.2125.2124.800.76%6
Jul 31, 202525.0225.0225.0225.0224.610.05%119
Jul 30, 202525.0125.0125.0025.0024.60-0.25%162
Jul 29, 202525.0725.0725.0725.0724.66-0.54%1
Jul 28, 202525.0725.2325.0525.2024.700.48%2,893
Jul 25, 202525.0825.0825.0825.0824.580.22%2
Jul 24, 202524.9725.0324.9725.0324.52-0.16%376
Jul 23, 202525.0725.0725.0725.0724.56-0.20%-
Jul 22, 202525.1225.1225.1225.1224.610.18%1
Jul 21, 202525.1225.1225.0725.0724.570.30%799
Jul 18, 202525.0325.1424.9925.0024.500.20%36,047
Jul 17, 202524.9624.9624.9524.9524.45-0.04%101