Skip to main content
John Hancock Core Plus Bond ETF (JHCP)
NYSEARCA: JHCP · Real-Time Price · USD
25.17
-0.14 (-0.57%)
At close: Apr 28, 2026, 4:00 PM EDT
25.17
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

JHCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.1525.1725.1525.1725.17-0.57%6,768
Apr 27, 202625.3425.3425.3225.3225.32-0.14%397
Apr 24, 202625.3425.3625.3425.3525.350.10%3,730
Apr 23, 202625.3725.3825.3325.3325.33-0.12%5,296
Apr 22, 202625.3725.3825.3625.3625.360.14%25,854
Apr 21, 202625.3725.3825.2825.3225.32-0.33%12,391
Apr 20, 202625.4125.4225.3825.4125.41-0.04%4,216
Apr 17, 202625.4325.4725.4125.4125.410.35%15,139
Apr 16, 202625.3725.3825.3325.3325.33-0.08%3,581
Apr 15, 202625.3525.3525.3425.3525.35-0.12%285
Apr 14, 202625.3325.3825.3325.3825.380.26%812
Apr 13, 202625.2325.3125.2325.3125.310.16%781
Apr 10, 202625.3025.3025.2625.2725.27-0.14%1,660
Apr 9, 202625.2725.3325.2425.3125.310.12%1,400
Apr 8, 202625.3325.3325.2525.2825.280.30%10,309
Apr 7, 202625.1225.2025.1225.2025.200.10%2,101
Apr 6, 202625.1725.2025.1225.1825.17-0.10%3,243
Apr 2, 202625.1825.2125.1725.2025.200.32%5,383
Apr 1, 202625.1225.1725.1225.1225.12-0.10%1,504
Mar 31, 202625.1025.1525.0825.1525.150.44%2,217
Mar 30, 202625.0125.0525.0125.0425.040.46%60,831
Mar 27, 202624.8724.9324.8724.9224.92-0.38%14,136
Mar 26, 202625.0925.1025.0225.0224.93-0.57%10,589
Mar 25, 202625.1625.1725.1525.1625.080.37%6,767
Mar 24, 202625.0825.1225.0325.0724.98-0.23%1,011
Mar 23, 202625.1425.1925.0725.1225.040.26%15,451
Mar 20, 202625.1125.1225.0625.0624.98-0.94%2,579
Mar 19, 202625.2525.3025.2325.3025.210.10%2,471
Mar 18, 202625.3425.3425.2725.2725.19-0.39%1,793
Mar 17, 202625.3725.8425.3525.3725.290.30%8,704
Mar 16, 202625.3125.3125.2725.3025.210.38%4,615
Mar 13, 202625.2725.2725.1925.2025.12-0.26%3,470
Mar 12, 202625.3125.3325.2725.2725.18-0.40%5,280
Mar 11, 202625.4325.4725.3525.3725.28-0.48%8,095
Mar 10, 202625.5425.5725.4925.4925.41-0.23%34,073
Mar 9, 202625.4225.5525.4225.5525.470.29%5,298
Mar 6, 202625.4225.5725.4125.4825.39-0.25%577,460
Mar 5, 202625.5125.5725.5125.5425.46-0.12%5,610
Mar 4, 202625.5725.6525.5625.5725.49-0.14%3,089
Mar 3, 202625.4625.6725.4625.6125.52-0.27%5,396
Mar 2, 202625.6125.7725.5825.6825.59-0.14%7,021
Feb 27, 202625.7325.7725.7125.7125.630.16%657
Feb 26, 202625.6625.6825.6625.6725.590.11%2,650
Feb 25, 202625.6425.6925.6425.6425.56-0.35%3,697
Feb 24, 202625.7125.7425.7125.7325.580.02%3,915
Feb 23, 202625.7025.7925.7025.7325.580.19%505
Feb 20, 202625.6425.7425.6425.6825.530.04%4,631
Feb 19, 202625.6225.6925.6225.6725.52-0.04%2,386
Feb 18, 202625.6425.6825.6425.6825.53-0.17%1,716
Feb 17, 202625.7225.7225.6825.7225.570.10%3,722
Feb 13, 202625.6925.8125.6825.7025.550.25%3,617
Feb 12, 202625.5625.6425.5625.6325.480.45%5,201
Feb 11, 202625.5025.5425.5025.5225.37-0.11%1,969
Feb 10, 202625.5525.5625.5325.5425.400.23%5,485
Feb 9, 202625.4825.5325.4725.4925.340.06%10,289
Feb 6, 202625.4525.5025.4425.4725.320.06%3,602
Feb 5, 202625.4425.4625.4425.4625.310.30%852
Feb 4, 202625.4425.4425.3725.3825.23-0.08%3,640
Feb 3, 202625.3725.4125.3725.4025.250.02%9,300
Feb 2, 202625.4125.4125.4025.4025.25-0.16%6,808
Jan 30, 202625.3925.5325.3525.4425.290.10%250,524
Jan 29, 202626.1426.1425.3725.4125.260.04%32,401
Jan 28, 202625.3925.5225.3725.4025.25-0.22%2,463
Jan 27, 202625.4725.4925.4625.4625.25-0.09%2,998
Jan 26, 202625.4425.4825.4425.4825.280.16%918
Jan 23, 202625.4325.4825.4025.4425.240.22%8,914
Jan 22, 202625.3725.3925.3725.3925.18-0.20%10,000
Jan 21, 202625.3525.4425.3325.4425.23-0.33%8,218
Jan 20, 202625.3925.7925.3325.5225.310.37%15,394
Jan 16, 202625.4525.4925.4225.4325.22-0.29%1,156
Jan 15, 202625.5025.6325.4825.5025.29-0.04%24,194
Jan 14, 202625.4825.5725.4825.5125.300.20%10,332
Jan 13, 202625.4625.6025.4425.4625.26-0.39%12,980
Jan 12, 202625.4425.6025.4425.5625.350.37%19,815
Jan 9, 202625.4325.4925.4325.4725.260.43%6,783
Jan 8, 202625.3525.4225.3525.3625.15-0.26%3,481
Jan 7, 202625.4025.4725.3925.4225.22-0.35%22,676
Jan 6, 202625.3725.5325.3625.5125.300.51%10,662
Jan 5, 202625.3725.4325.3225.3825.180.20%4,824
Jan 2, 202625.3725.4325.3325.3325.13-0.06%2,465
Dec 31, 202525.4025.4425.3525.3525.14-0.24%652
Dec 30, 202525.4225.4225.4125.4125.20-0.04%223
Dec 29, 202525.4125.4225.4125.4225.21-0.51%20,108
Dec 26, 202525.5525.5525.5525.5525.180.06%83
Dec 24, 202525.5025.5325.5025.5325.170.26%3,928
Dec 23, 202525.4725.4725.4725.4725.100.26%7,503
Dec 22, 202525.4925.4925.3925.4025.04-0.37%24,145
Dec 19, 202525.5225.5225.4925.5025.13-0.12%999
Dec 18, 202525.5025.5825.5025.5325.160.18%3,030
Dec 17, 202525.4325.5925.4325.4825.12-208,162
Dec 16, 202525.4525.5125.4525.4825.120.14%14,500
Dec 15, 202525.4225.4525.4225.4525.080.18%3,246
Dec 12, 202525.4125.4625.4025.4025.04-0.45%2,024
Dec 11, 202525.5325.5825.5225.5225.150.18%26,229
Dec 10, 202525.3925.5325.3925.4725.110.30%3,965
Dec 9, 202525.4225.4625.4025.4025.03-0.57%1,168
Dec 8, 202525.4425.6125.4125.5425.180.28%15,139
Dec 5, 202525.4525.5125.4225.4725.11-0.05%11,487
Dec 4, 202525.4925.5825.4725.4825.12-0.23%28,098
Dec 3, 202525.5925.5925.5225.5425.180.18%1,672