John Hancock Hedged Equity ETF (JHDG)
NYSEARCA: JHDG · Real-Time Price · USD
26.38
-0.12 (-0.46%)
Apr 28, 2026, 4:00 PM EDT - Market closed
JHDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | - | 0.37% | 1,101 |
| Apr 27, 2026 | 26.50 | 26.75 | 26.46 | 26.50 | 26.50 | -0.05% | 43,062 |
| Apr 24, 2026 | 26.48 | 26.52 | 26.48 | 26.52 | 26.52 | - | 777 |
| Apr 23, 2026 | 26.50 | 26.55 | 26.46 | 26.51 | 26.51 | -0.06% | 10,196 |
| Apr 22, 2026 | 26.54 | 26.56 | 26.51 | 26.53 | 26.53 | 0.84% | 2,010 |
| Apr 21, 2026 | 26.41 | 26.41 | 26.31 | 26.31 | 26.31 | -0.18% | 4,006 |
| Apr 20, 2026 | 26.33 | 26.36 | 26.33 | 26.36 | 26.36 | 0.10% | 205 |
| Apr 17, 2026 | 26.28 | 26.33 | 26.28 | 26.33 | 26.33 | 0.91% | 105 |
| Apr 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.37% | 37 |
| Apr 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.01% | 6 |
| Apr 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% | 139 |
| Apr 13, 2026 | 26.26 | 26.26 | 25.73 | 25.85 | 25.85 | 0.65% | 7,232 |
| Apr 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.01% | 2 |
| Apr 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.25% | - |