JHDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	41.61	41.61	41.61	41.61	41.61	-1.13%	10
Mar 4, 2026	42.08	42.08	42.08	42.08	42.08	0.70%	7
Mar 3, 2026	41.79	41.79	41.79	41.79	41.79	-1.37%	52
Mar 2, 2026	42.37	42.37	42.37	42.37	42.37	0.35%	16
Feb 27, 2026	42.27	42.27	42.16	42.22	42.22	-1.00%	679
Feb 26, 2026	42.65	42.65	42.65	42.65	42.65	-0.47%	3
Feb 25, 2026	42.85	42.85	42.85	42.85	42.85	0.79%	3
Feb 24, 2026	42.51	42.51	42.51	42.51	42.51	0.92%	27
Feb 23, 2026	42.13	42.13	42.13	42.13	42.13	-0.95%	7
Feb 20, 2026	42.53	42.53	42.53	42.53	42.53	0.70%	15
Feb 19, 2026	42.24	42.24	42.24	42.24	42.24	-0.08%	5
Feb 18, 2026	42.27	42.27	42.27	42.27	42.27	0.59%	17
Feb 17, 2026	42.03	42.03	42.03	42.03	42.02	0.09%	4
Feb 13, 2026	41.99	41.99	41.99	41.99	41.99	0.26%	23
Feb 12, 2026	41.88	41.88	41.88	41.88	41.88	-1.55%	9
Feb 11, 2026	42.54	42.54	42.54	42.54	42.54	1.04%	11
Feb 10, 2026	42.10	42.10	42.10	42.10	42.10	-0.15%	5
Feb 9, 2026	42.17	42.17	42.17	42.17	42.17	0.41%	18
Feb 6, 2026	41.99	41.99	41.99	41.99	41.99	2.54%	8
Feb 5, 2026	40.95	40.95	40.95	40.95	40.95	-0.67%	15
Feb 4, 2026	41.23	41.23	41.23	41.23	41.23	-0.13%	6
Feb 3, 2026	41.28	41.28	41.28	41.28	41.28	-0.83%	7
Feb 2, 2026	41.63	41.63	41.63	41.63	41.63	0.46%	8
Jan 30, 2026	41.44	41.44	41.44	41.44	41.44	-0.29%	12
Jan 29, 2026	41.56	41.56	41.56	41.56	41.56	-0.27%	5
Jan 28, 2026	41.67	41.67	41.67	41.67	41.67	0.35%	4
Jan 27, 2026	41.52	41.52	41.52	41.52	41.52	0.87%	5
Jan 26, 2026	41.10	41.16	41.10	41.16	41.16	0.61%	760
Jan 23, 2026	40.91	40.91	40.91	40.91	40.91	0.03%	11
Jan 22, 2026	40.90	40.90	40.90	40.90	40.90	0.40%	3
Jan 21, 2026	40.74	40.74	40.74	40.74	40.74	1.06%	4
Jan 20, 2026	40.31	40.31	40.31	40.31	40.31	-1.92%	26
Jan 16, 2026	41.10	41.10	41.10	41.10	41.10	0.25%	16
Jan 15, 2026	40.99	40.99	40.99	40.99	40.99	0.77%	24
Jan 14, 2026	40.68	40.68	40.68	40.68	40.68	0.19%	203
Jan 13, 2026	40.60	40.60	40.60	40.60	40.60	-0.26%	3
Jan 12, 2026	40.71	40.71	40.71	40.71	40.71	0.18%	13
Jan 9, 2026	40.63	40.63	40.63	40.63	40.63	0.77%	12
Jan 8, 2026	40.32	40.32	40.32	40.32	40.32	0.27%	39
Jan 7, 2026	40.21	40.21	40.21	40.21	40.21	-0.78%	10
Jan 6, 2026	40.53	40.53	40.53	40.53	40.53	0.67%	3
Jan 5, 2026	40.26	40.26	40.26	40.26	40.26	0.56%	92
Jan 2, 2026	40.04	40.04	40.04	40.04	40.04	0.60%	86
Dec 31, 2025	39.80	39.80	39.80	39.80	39.80	-0.75%	15
Dec 30, 2025	40.10	40.10	40.10	40.10	40.10	-0.09%	49
Dec 29, 2025	40.14	40.14	40.14	40.14	40.14	-1.03%	21
Dec 26, 2025	40.56	40.56	40.56	40.56	40.24	0.07%	4
Dec 24, 2025	40.53	40.53	40.53	40.53	40.21	0.44%	4
Dec 23, 2025	40.35	40.35	40.35	40.35	40.03	0.14%	33
Dec 22, 2025	40.30	40.30	40.30	40.30	39.98	0.65%	4
Dec 19, 2025	40.04	40.04	40.04	40.04	39.72	0.54%	3
Dec 18, 2025	39.82	39.82	39.82	39.82	39.51	0.54%	5
Dec 17, 2025	39.61	39.61	39.61	39.61	39.30	-0.97%	95
Dec 16, 2025	40.00	40.00	40.00	40.00	39.68	-0.28%	53
Dec 15, 2025	40.11	40.11	40.11	40.11	39.79	0.10%	155
Dec 12, 2025	40.07	40.07	40.07	40.07	39.75	-1.11%	4
Dec 11, 2025	40.51	40.51	40.51	40.51	40.20	0.14%	13
Dec 10, 2025	40.46	40.46	40.46	40.46	40.14	0.75%	143
Dec 9, 2025	40.16	40.16	40.16	40.16	39.84	-	5
Dec 8, 2025	40.16	40.16	40.16	40.16	39.84	-0.06%	9
Dec 5, 2025	40.18	40.18	40.18	40.18	39.87	0.15%	29
Dec 4, 2025	40.12	40.12	40.12	40.12	39.81	0.20%	25
Dec 3, 2025	40.04	40.04	40.04	40.04	39.73	0.62%	7
Dec 2, 2025	39.80	39.80	39.80	39.80	39.48	0.01%	28
Dec 1, 2025	39.79	39.79	39.79	39.79	39.48	-0.40%	3
Nov 28, 2025	39.95	39.95	39.95	39.95	39.64	0.37%	13
Nov 26, 2025	39.80	39.80	39.80	39.80	39.49	0.96%	7
Nov 25, 2025	39.42	39.42	39.42	39.42	39.11	0.64%	4
Nov 24, 2025	39.17	39.17	39.17	39.17	38.86	1.01%	15
Nov 21, 2025	38.78	38.78	38.78	38.78	38.48	0.85%	4
Nov 20, 2025	38.46	38.46	38.46	38.46	38.15	-1.61%	3
Nov 19, 2025	39.09	39.09	39.09	39.09	38.78	0.22%	11
Nov 18, 2025	39.00	39.00	39.00	39.00	38.70	-0.34%	3
Nov 17, 2025	39.13	39.13	39.13	39.13	38.83	-1.41%	5
Nov 14, 2025	39.69	39.69	39.69	39.69	39.38	0.11%	57
Nov 13, 2025	39.73	39.73	39.65	39.65	39.34	-1.29%	307
Nov 12, 2025	40.19	40.19	40.17	40.17	39.85	0.34%	260
Nov 11, 2025	40.03	40.03	40.03	40.03	39.72	0.07%	3
Nov 10, 2025	40.00	40.00	40.00	40.00	39.69	1.05%	4
Nov 7, 2025	39.59	39.59	39.59	39.59	39.28	0.33%	3
Nov 6, 2025	39.62	39.62	39.46	39.46	39.15	-0.94%	279
Nov 5, 2025	40.05	40.05	39.83	39.83	39.52	0.91%	326
Nov 4, 2025	39.47	39.47	39.47	39.47	39.16	-1.18%	6
Nov 3, 2025	39.94	39.94	39.94	39.94	39.63	-0.23%	60
Oct 31, 2025	40.04	40.04	40.04	40.04	39.72	0.10%	4
Oct 30, 2025	40.00	40.00	40.00	40.00	39.68	-0.97%	3
Oct 29, 2025	40.39	40.39	40.39	40.39	40.07	-0.47%	3
Oct 28, 2025	40.58	40.58	40.58	40.58	40.26	0.25%	134
Oct 27, 2025	40.48	40.48	40.48	40.48	40.16	0.99%	4
Oct 24, 2025	40.00	40.09	40.00	40.09	39.77	1.11%	111
Oct 23, 2025	39.65	39.65	39.65	39.65	39.33	0.33%	4
Oct 22, 2025	39.48	39.52	39.48	39.52	39.21	-0.60%	103
Oct 21, 2025	39.76	39.76	39.76	39.76	39.44	0.06%	34
Oct 20, 2025	39.73	39.73	39.73	39.73	39.42	0.60%	3
Oct 17, 2025	39.49	39.49	39.49	39.49	39.18	0.36%	3
Oct 16, 2025	39.35	39.35	39.35	39.35	39.05	-0.61%	9
Oct 15, 2025	39.64	39.64	39.59	39.59	39.28	0.49%	107
Oct 14, 2025	39.40	39.40	39.40	39.40	39.09	-0.11%	9
Oct 13, 2025	39.44	39.44	39.44	39.44	39.13	1.86%	3
Oct 10, 2025	38.72	38.72	38.72	38.72	38.42	-2.59%	26