JHDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.51	43.51	43.51	43.51	-	-0.53%	19
Apr 27, 2026	43.74	43.74	43.74	43.74	43.74	0.25%	48
Apr 24, 2026	43.83	43.83	43.64	43.64	43.63	-0.19%	588
Apr 23, 2026	43.72	43.72	43.72	43.72	43.72	0.05%	3
Apr 22, 2026	43.63	43.70	43.63	43.70	43.70	0.62%	716
Apr 21, 2026	43.43	43.43	43.43	43.43	43.43	-0.40%	8
Apr 20, 2026	43.60	43.60	43.60	43.60	43.60	0.15%	5
Apr 17, 2026	43.54	43.54	43.54	43.54	43.54	1.27%	85
Apr 16, 2026	42.99	42.99	42.99	42.99	42.99	0.71%	69
Apr 15, 2026	42.68	42.68	42.68	42.68	42.68	0.15%	32
Apr 14, 2026	42.62	42.62	42.62	42.62	42.62	0.89%	19
Apr 13, 2026	42.24	42.24	42.24	42.24	42.24	0.90%	5
Apr 10, 2026	41.87	41.87	41.87	41.87	41.87	-0.15%	5
Apr 9, 2026	41.98	41.98	41.93	41.93	41.93	0.79%	449
Apr 8, 2026	41.60	41.60	41.60	41.60	41.60	2.52%	88
Apr 7, 2026	40.58	40.58	40.58	40.58	40.58	-0.02%	199
Apr 6, 2026	40.58	40.58	40.58	40.58	40.58	0.39%	30
Apr 2, 2026	40.43	40.43	40.43	40.43	40.42	0.26%	6
Apr 1, 2026	40.32	40.32	40.32	40.32	40.32	0.59%	6
Mar 31, 2026	40.09	40.09	40.09	40.09	40.08	2.42%	277
Mar 30, 2026	39.14	39.14	39.14	39.14	39.14	-0.60%	27
Mar 27, 2026	39.78	39.78	39.37	39.37	39.37	-1.66%	1,875
Mar 26, 2026	40.04	40.04	40.04	40.04	39.86	-1.52%	4
Mar 25, 2026	40.66	40.66	40.66	40.66	40.48	0.30%	9
Mar 24, 2026	40.54	40.54	40.54	40.54	40.36	0.23%	35
Mar 23, 2026	40.44	40.44	40.44	40.44	40.26	1.11%	217
Mar 20, 2026	40.00	40.00	40.00	40.00	39.82	-1.63%	33
Mar 19, 2026	40.66	40.66	40.66	40.66	40.48	0.14%	2
Mar 18, 2026	40.61	40.61	40.61	40.61	40.43	-1.23%	18
Mar 17, 2026	41.11	41.11	41.11	41.11	40.93	0.43%	7
Mar 16, 2026	40.94	40.94	40.94	40.94	40.75	0.94%	20
Mar 13, 2026	40.56	40.56	40.56	40.56	40.37	-0.32%	3
Mar 12, 2026	40.69	40.69	40.69	40.69	40.50	-1.32%	5
Mar 11, 2026	41.23	41.23	41.23	41.23	41.04	-0.21%	23
Mar 10, 2026	41.31	41.31	41.31	41.31	41.13	0.03%	29
Mar 9, 2026	41.30	41.30	41.30	41.30	41.12	0.61%	10
Mar 6, 2026	41.05	41.05	41.05	41.05	40.87	-1.33%	21
Mar 5, 2026	41.61	41.61	41.61	41.61	41.42	-1.13%	10
Mar 4, 2026	42.08	42.08	42.08	42.08	41.89	0.70%	7
Mar 3, 2026	41.79	41.79	41.79	41.79	41.60	-1.37%	52
Mar 2, 2026	42.37	42.37	42.37	42.37	42.18	0.35%	16
Feb 27, 2026	42.27	42.27	42.16	42.22	42.03	-1.00%	679
Feb 26, 2026	42.65	42.65	42.65	42.65	42.46	-0.47%	3
Feb 25, 2026	42.85	42.85	42.85	42.85	42.66	0.79%	3
Feb 24, 2026	42.51	42.51	42.51	42.51	42.32	0.92%	27
Feb 23, 2026	42.13	42.13	42.13	42.13	41.94	-0.95%	7
Feb 20, 2026	42.53	42.53	42.53	42.53	42.34	0.70%	15
Feb 19, 2026	42.24	42.24	42.24	42.24	42.05	-0.08%	5
Feb 18, 2026	42.27	42.27	42.27	42.27	42.08	0.59%	17
Feb 17, 2026	42.03	42.03	42.03	42.03	41.84	0.09%	4
Feb 13, 2026	41.99	41.99	41.99	41.99	41.80	0.26%	23
Feb 12, 2026	41.88	41.88	41.88	41.88	41.69	-1.55%	9
Feb 11, 2026	42.54	42.54	42.54	42.54	42.35	1.04%	11
Feb 10, 2026	42.10	42.10	42.10	42.10	41.92	-0.15%	5
Feb 9, 2026	42.17	42.17	42.17	42.17	41.98	0.41%	18
Feb 6, 2026	41.99	41.99	41.99	41.99	41.80	2.54%	8
Feb 5, 2026	40.95	40.95	40.95	40.95	40.77	-0.67%	15
Feb 4, 2026	41.23	41.23	41.23	41.23	41.04	-0.13%	6
Feb 3, 2026	41.28	41.28	41.28	41.28	41.10	-0.83%	7
Feb 2, 2026	41.63	41.63	41.63	41.63	41.44	0.46%	8
Jan 30, 2026	41.44	41.44	41.44	41.44	41.25	-0.29%	12
Jan 29, 2026	41.56	41.56	41.56	41.56	41.37	-0.27%	5
Jan 28, 2026	41.67	41.67	41.67	41.67	41.48	0.35%	4
Jan 27, 2026	41.52	41.52	41.52	41.52	41.34	0.87%	5
Jan 26, 2026	41.10	41.16	41.10	41.16	40.98	0.61%	760
Jan 23, 2026	40.91	40.91	40.91	40.91	40.73	0.03%	11
Jan 22, 2026	40.90	40.90	40.90	40.90	40.72	0.40%	3
Jan 21, 2026	40.74	40.74	40.74	40.74	40.55	1.06%	4
Jan 20, 2026	40.31	40.31	40.31	40.31	40.13	-1.92%	26
Jan 16, 2026	41.10	41.10	41.10	41.10	40.91	0.25%	16
Jan 15, 2026	40.99	40.99	40.99	40.99	40.81	0.77%	24
Jan 14, 2026	40.68	40.68	40.68	40.68	40.50	0.19%	203
Jan 13, 2026	40.60	40.60	40.60	40.60	40.42	-0.26%	3
Jan 12, 2026	40.71	40.71	40.71	40.71	40.52	0.18%	13
Jan 9, 2026	40.63	40.63	40.63	40.63	40.45	0.77%	12
Jan 8, 2026	40.32	40.32	40.32	40.32	40.14	0.27%	39
Jan 7, 2026	40.21	40.21	40.21	40.21	40.03	-0.78%	10
Jan 6, 2026	40.53	40.53	40.53	40.53	40.35	0.67%	3
Jan 5, 2026	40.26	40.26	40.26	40.26	40.08	0.56%	92
Jan 2, 2026	40.04	40.04	40.04	40.04	39.86	0.60%	86
Dec 31, 2025	39.80	39.80	39.80	39.80	39.62	-0.75%	15
Dec 30, 2025	40.10	40.10	40.10	40.10	39.92	-0.09%	49
Dec 29, 2025	40.14	40.14	40.14	40.14	39.96	-1.03%	21
Dec 26, 2025	40.56	40.56	40.56	40.56	40.06	0.07%	4
Dec 24, 2025	40.53	40.53	40.53	40.53	40.03	0.44%	4
Dec 23, 2025	40.35	40.35	40.35	40.35	39.85	0.14%	33
Dec 22, 2025	40.30	40.30	40.30	40.30	39.80	0.65%	4
Dec 19, 2025	40.04	40.04	40.04	40.04	39.54	0.54%	3
Dec 18, 2025	39.82	39.82	39.82	39.82	39.33	0.54%	5
Dec 17, 2025	39.61	39.61	39.61	39.61	39.12	-0.97%	95
Dec 16, 2025	40.00	40.00	40.00	40.00	39.50	-0.28%	53
Dec 15, 2025	40.11	40.11	40.11	40.11	39.62	0.10%	155
Dec 12, 2025	40.07	40.07	40.07	40.07	39.57	-1.11%	4
Dec 11, 2025	40.51	40.51	40.51	40.51	40.02	0.14%	13
Dec 10, 2025	40.46	40.46	40.46	40.46	39.96	0.75%	143
Dec 9, 2025	40.16	40.16	40.16	40.16	39.66	-	5
Dec 8, 2025	40.16	40.16	40.16	40.16	39.66	-0.06%	9
Dec 5, 2025	40.18	40.18	40.18	40.18	39.69	0.15%	29
Dec 4, 2025	40.12	40.12	40.12	40.12	39.63	0.20%	25
Dec 3, 2025	40.04	40.04	40.04	40.04	39.55	0.62%	7