Skip to main content
John Hancock High Yield ETF (JHHY)
NYSEARCA: JHHY · Real-Time Price · USD
25.68
+0.15 (0.59%)
At close: Mar 9, 2026, 4:00 PM EDT
25.68
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

JHHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.5325.5325.5125.51--0.07%359
Mar 6, 202625.6325.6325.5325.5325.53-0.63%3,047
Mar 5, 202625.7325.7325.6525.6925.69-0.31%2,631
Mar 4, 202625.7725.7925.7525.7725.770.46%3,422
Mar 3, 202625.5825.7025.5825.6525.65-0.38%4,418
Mar 2, 202625.6425.7625.6425.7525.750.07%9,192
Feb 27, 202625.7225.7725.7225.7325.73-0.37%2,757
Feb 26, 202625.8425.8425.7825.8325.83-0.02%4,994
Feb 25, 202625.8525.8525.8125.8325.83-0.25%831
Feb 24, 202625.8925.9225.8925.9025.80-0.10%1,092
Feb 23, 202625.9625.9625.9225.9225.83-0.17%10,043
Feb 20, 202625.9926.0025.9225.9625.870.05%6,012
Feb 19, 202625.9525.9825.9325.9525.86-3,614
Feb 18, 202625.9825.9925.9425.9525.860.16%4,574
Feb 17, 202625.9125.9325.8925.9125.81-0.05%9,938
Feb 13, 202625.9125.9625.9025.9225.830.06%5,746
Feb 12, 202625.9525.9525.9025.9125.81-0.10%1,891
Feb 11, 202625.9225.9325.9025.9325.84-0.02%19,595
Feb 10, 202625.9826.0025.9425.9425.840.02%24,376
Feb 9, 202625.9225.9625.9025.9325.840.13%17,439
Feb 6, 202625.8725.9025.8725.9025.800.27%91,255
Feb 5, 202625.8225.8625.8125.8325.73-0.13%4,838
Feb 4, 202625.8725.8825.8325.8625.76-0.10%10,158
Feb 3, 202625.9025.9325.8325.8925.79-0.13%15,561
Feb 2, 202625.9225.9225.8825.9225.830.09%10,436
Jan 30, 202625.8925.9025.8625.9025.800.03%10,013
Jan 29, 202625.8425.8925.8425.8925.80-6,589
Jan 28, 202625.9425.9425.8425.8925.80-0.46%2,731
Jan 27, 202626.0226.0226.0126.0125.820.03%2,467
Jan 26, 202626.0126.0125.9826.0025.810.03%3,535
Jan 23, 202626.0026.0125.9625.9925.80-0.03%4,173
Jan 22, 202625.9826.0225.9826.0025.810.10%5,334
Jan 21, 202625.9525.9825.9525.9725.780.39%7,704
Jan 20, 202625.8525.9025.8525.8725.68-0.38%11,191
Jan 16, 202625.9725.9825.9425.9725.780.10%9,806
Jan 15, 202625.9425.9625.8425.9525.750.01%6,715
Jan 14, 202625.9225.9425.9125.9425.750.08%948
Jan 13, 202625.9225.9325.9125.9225.73-0.03%2,680
Jan 12, 202625.9425.9425.9225.9325.74-0.04%3,266
Jan 9, 202625.9525.9825.9225.9425.750.12%8,300
Jan 8, 202625.9025.9125.9025.9125.720.04%1,331
Jan 7, 202625.9225.9425.9025.9025.71-0.06%4,144
Jan 6, 202625.8925.9325.8925.9225.720.17%1,316
Jan 5, 202625.8625.9025.8625.8725.680.17%7,374
Jan 2, 202625.8325.8525.8225.8325.64-0.02%4,514
Dec 31, 202525.8625.8725.8325.8325.64-0.03%3,948
Dec 30, 202525.8225.8625.8225.8425.650.08%14,283
Dec 29, 202525.8125.8325.8025.8225.63-1.32%7,511
Dec 26, 202526.2026.2026.1726.1725.610.06%608
Dec 24, 202526.1426.1526.1326.1525.600.08%1,977
Dec 23, 202526.1226.1626.1126.1325.58-6,839
Dec 22, 202526.0826.1326.0826.1325.580.13%9,648
Dec 19, 202526.1226.1226.0826.1025.54-0.04%6,547
Dec 18, 202526.0826.1126.0826.1125.550.25%4,887
Dec 17, 202526.0326.0426.0126.0425.49-0.07%7,457
Dec 16, 202526.0626.0626.0326.0625.510.07%3,302
Dec 15, 202526.0326.0426.0326.0425.490.12%1,939
Dec 12, 202526.0226.0426.0126.0125.46-0.21%970
Dec 11, 202526.0526.0726.0426.0725.52-0.08%2,424
Dec 10, 202525.9626.1025.9626.0925.530.39%2,890
Dec 9, 202526.0026.0125.9725.9825.44-0.18%10,022
Dec 8, 202526.0726.2025.9626.0325.48-0.10%15,843
Dec 5, 202526.0626.0826.0526.0625.51-0.05%1,485
Dec 4, 202526.0726.0826.0326.0725.52-0.01%6,292
Dec 3, 202526.0626.1126.0626.0725.520.27%2,936
Dec 2, 202526.0026.0126.0026.0025.450.14%1,752
Dec 1, 202525.9925.9925.9425.9625.42-0.15%4,026
Nov 28, 202526.0226.0325.9926.0025.45-0.05%2,838
Nov 26, 202525.9626.0225.9626.0225.470.08%12,818
Nov 25, 202525.8726.0125.8725.9925.440.49%7,597
Nov 24, 202525.8725.9425.8325.8725.32-0.34%92,301
Nov 21, 202525.9425.9725.9125.9625.280.40%160,966
Nov 20, 202525.9626.0225.8525.8525.18-0.10%7,456
Nov 19, 202525.9425.9425.8825.8825.200.05%4,546
Nov 18, 202525.8825.8925.7225.8725.19-0.02%9,376
Nov 17, 202525.9325.9425.8525.8725.20-0.09%3,736
Nov 14, 202525.9325.9925.9025.9025.22-0.12%10,704
Nov 13, 202526.0126.0125.9025.9325.25-0.46%7,044
Nov 12, 202526.0526.0526.0426.0525.37-0.23%605
Nov 11, 202526.0826.1126.0626.1125.430.22%6,199
Nov 10, 202526.0226.0626.0226.0525.370.42%3,953
Nov 7, 202525.9125.9425.9125.9425.26-0.06%1,350
Nov 6, 202525.9625.9625.9125.9625.280.11%1,281
Nov 5, 202525.9525.9625.9125.9325.250.14%7,520
Nov 4, 202525.9525.9625.8925.8925.22-0.16%3,528
Nov 3, 202525.9925.9925.9325.9325.26-0.23%744
Oct 31, 202526.0126.0825.9925.9925.310.04%2,705
Oct 30, 202525.9726.0825.9725.9825.30-0.35%6,477
Oct 29, 202526.1126.1426.0726.0725.39-0.64%1,227
Oct 28, 202526.2526.2526.2426.2425.43-0.11%1,597
Oct 27, 202526.2326.3326.2326.2725.460.27%3,775
Oct 24, 202526.2426.2426.2026.2025.390.17%5,333
Oct 23, 202526.1626.1626.1026.1625.350.25%1,276
Oct 22, 202526.1326.1526.0926.0925.28-0.11%927
Oct 21, 202526.1926.1926.1226.1225.31-0.11%4,586
Oct 20, 202526.0826.1626.0826.1525.340.25%3,784
Oct 17, 202526.0626.0826.0426.0825.280.24%891
Oct 16, 202526.1126.1226.0126.0225.22-0.30%5,013
Oct 15, 202526.1226.1226.0626.1025.290.34%2,980
Oct 14, 202525.9726.0325.9626.0125.210.13%19,920