Skip to main content
John Hancock High Yield ETF (JHHY)
NYSEARCA: JHHY · Real-Time Price · USD
25.66
-0.15 (-0.57%)
Apr 28, 2026, 4:00 PM EDT - Market closed

JHHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.6725.6925.6625.6625.66-0.57%5,210
Apr 27, 202625.8125.8325.7825.8125.81-0.02%3,387
Apr 24, 202625.8225.8225.7825.8225.820.12%973
Apr 23, 202625.8025.8025.7925.7925.79-0.14%1,324
Apr 22, 202625.8325.8325.8025.8225.820.13%2,113
Apr 21, 202625.7925.7925.7925.7925.79-0.20%92
Apr 20, 202625.9025.9025.8225.8425.84-0.09%1,133
Apr 17, 202625.8625.9025.8425.8625.860.37%5,103
Apr 16, 202625.7525.7725.7425.7725.77-0.13%1,241
Apr 15, 202625.8025.8025.8025.8025.80-0.01%433
Apr 14, 202625.7825.8225.7725.8025.800.37%4,182
Apr 13, 202625.6725.7125.6525.7125.710.30%17,087
Apr 10, 202625.7225.7425.6225.6325.63-0.31%67,170
Apr 9, 202625.6525.7725.6525.7125.710.04%28,383
Apr 8, 202625.7225.7225.6525.7025.700.67%2,546
Apr 7, 202625.4725.5325.4325.5325.530.11%3,079
Apr 6, 202625.4925.5025.4725.5025.500.15%2,565
Apr 2, 202625.3525.4725.3525.4625.460.22%1,578
Apr 1, 202625.4325.4625.4025.4125.410.25%1,825
Mar 31, 202625.2625.3525.2525.3525.351.00%2,506
Mar 30, 202625.1525.1625.1025.1025.100.08%4,146
Mar 27, 202625.1025.1225.0425.0725.07-0.89%3,779
Mar 26, 202625.4425.4425.3025.3025.15-0.68%2,351
Mar 25, 202625.4925.4925.4625.4725.320.37%2,540
Mar 24, 202625.3725.4625.3625.3825.23-0.27%3,312
Mar 23, 202625.4825.5025.3625.4425.300.64%2,644
Mar 20, 202625.3625.4125.2825.2825.13-0.85%4,837
Mar 19, 202625.3725.5025.3725.5025.350.24%5,880
Mar 18, 202625.4925.5325.4425.4425.29-0.42%1,239
Mar 17, 202625.5225.5725.5225.5525.400.42%3,686
Mar 16, 202625.4725.4825.4425.4425.290.39%2,302
Mar 13, 202625.4025.4025.3225.3425.19-0.30%3,557
Mar 12, 202625.5225.5225.4225.4225.27-0.70%2,387
Mar 11, 202625.6425.6525.5925.6025.45-0.21%1,231
Mar 10, 202625.7125.7225.6425.6525.50-0.12%8,774
Mar 9, 202625.5325.6825.5125.6825.530.59%5,826
Mar 6, 202625.6325.6325.5325.5325.38-0.63%3,047
Mar 5, 202625.7325.7325.6525.6925.54-0.31%2,631
Mar 4, 202625.7725.7925.7525.7725.620.46%3,422
Mar 3, 202625.5825.7025.5825.6525.50-0.38%4,418
Mar 2, 202625.6425.7625.6425.7525.600.07%9,192
Feb 27, 202625.7225.7725.7225.7325.58-0.37%2,757
Feb 26, 202625.8425.8425.7825.8325.68-0.02%4,994
Feb 25, 202625.8525.8525.8125.8325.68-0.25%831
Feb 24, 202625.8925.9225.8925.9025.65-0.10%1,092
Feb 23, 202625.9625.9625.9225.9225.68-0.17%10,043
Feb 20, 202625.9926.0025.9225.9625.720.05%6,012
Feb 19, 202625.9525.9825.9325.9525.71-3,614
Feb 18, 202625.9825.9925.9425.9525.710.16%4,574
Feb 17, 202625.9125.9325.8925.9125.66-0.05%9,938
Feb 13, 202625.9125.9625.9025.9225.680.06%5,746
Feb 12, 202625.9525.9525.9025.9125.66-0.10%1,891
Feb 11, 202625.9225.9325.9025.9325.69-0.02%19,595
Feb 10, 202625.9826.0025.9425.9425.690.02%24,376
Feb 9, 202625.9225.9625.9025.9325.690.13%17,439
Feb 6, 202625.8725.9025.8725.9025.650.27%91,255
Feb 5, 202625.8225.8625.8125.8325.58-0.13%4,838
Feb 4, 202625.8725.8825.8325.8625.62-0.10%10,158
Feb 3, 202625.9025.9325.8325.8925.64-0.13%15,561
Feb 2, 202625.9225.9225.8825.9225.680.09%10,436
Jan 30, 202625.8925.9025.8625.9025.650.03%10,013
Jan 29, 202625.8425.8925.8425.8925.65-6,589
Jan 28, 202625.9425.9425.8425.8925.65-0.46%2,731
Jan 27, 202626.0226.0226.0126.0125.670.03%2,467
Jan 26, 202626.0126.0125.9826.0025.660.03%3,535
Jan 23, 202626.0026.0125.9625.9925.65-0.03%4,173
Jan 22, 202625.9826.0225.9826.0025.660.10%5,334
Jan 21, 202625.9525.9825.9525.9725.630.39%7,704
Jan 20, 202625.8525.9025.8525.8725.53-0.38%11,191
Jan 16, 202625.9725.9825.9425.9725.630.10%9,806
Jan 15, 202625.9425.9625.8425.9525.600.01%6,715
Jan 14, 202625.9225.9425.9125.9425.600.08%948
Jan 13, 202625.9225.9325.9125.9225.58-0.03%2,680
Jan 12, 202625.9425.9425.9225.9325.59-0.04%3,266
Jan 9, 202625.9525.9825.9225.9425.600.12%8,300
Jan 8, 202625.9025.9125.9025.9125.570.04%1,331
Jan 7, 202625.9225.9425.9025.9025.56-0.06%4,144
Jan 6, 202625.8925.9325.8925.9225.580.17%1,316
Jan 5, 202625.8625.9025.8625.8725.530.17%7,374
Jan 2, 202625.8325.8525.8225.8325.49-0.02%4,514
Dec 31, 202525.8625.8725.8325.8325.49-0.03%3,948
Dec 30, 202525.8225.8625.8225.8425.500.08%14,283
Dec 29, 202525.8125.8325.8025.8225.48-1.32%7,511
Dec 26, 202526.2026.2026.1726.1725.460.06%608
Dec 24, 202526.1426.1526.1326.1525.450.08%1,977
Dec 23, 202526.1226.1626.1126.1325.43-6,839
Dec 22, 202526.0826.1326.0826.1325.430.13%9,648
Dec 19, 202526.1226.1226.0826.1025.40-0.04%6,547
Dec 18, 202526.0826.1126.0826.1125.410.25%4,887
Dec 17, 202526.0326.0426.0126.0425.34-0.07%7,457
Dec 16, 202526.0626.0626.0326.0625.360.07%3,302
Dec 15, 202526.0326.0426.0326.0425.340.12%1,939
Dec 12, 202526.0226.0426.0126.0125.31-0.21%970
Dec 11, 202526.0526.0726.0426.0725.37-0.08%2,424
Dec 10, 202525.9626.1025.9626.0925.390.39%2,890
Dec 9, 202526.0026.0125.9725.9825.29-0.18%10,022
Dec 8, 202526.0726.2025.9626.0325.33-0.10%15,843
Dec 5, 202526.0626.0826.0526.0625.36-0.05%1,485
Dec 4, 202526.0726.0826.0326.0725.37-0.01%6,292
Dec 3, 202526.0626.1126.0626.0725.370.27%2,936