John Hancock International High Dividend ETF (JHID)
NYSEARCA: JHID · Real-Time Price · USD
37.42
+0.01 (0.02%)
At close: Dec 5, 2025, 4:00 PM EST
37.42
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
JHID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 37.43 | 37.43 | 37.42 | 37.42 | 37.42 | 0.02% | 418 |
| Dec 4, 2025 | 37.45 | 37.45 | 37.41 | 37.41 | 37.41 | 0.26% | 675 |
| Dec 3, 2025 | 37.28 | 37.31 | 37.28 | 37.31 | 37.31 | 0.53% | 284 |
| Dec 2, 2025 | 37.09 | 37.12 | 37.09 | 37.12 | 37.12 | 0.39% | 219 |
| Dec 1, 2025 | 37.06 | 37.06 | 36.97 | 36.97 | 36.97 | -0.17% | 291 |
| Nov 28, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.26% | 9 |
| Nov 26, 2025 | 36.96 | 36.96 | 36.91 | 36.94 | 36.94 | 0.88% | 475 |
| Nov 25, 2025 | 36.64 | 36.64 | 36.62 | 36.62 | 36.62 | 1.33% | 325 |
| Nov 24, 2025 | 36.10 | 36.14 | 36.10 | 36.14 | 36.14 | 0.01% | 1,209 |
| Nov 21, 2025 | 36.16 | 36.16 | 36.13 | 36.13 | 36.13 | 0.55% | 2,047 |
| Nov 20, 2025 | 35.93 | 35.94 | 35.93 | 35.94 | 35.93 | -0.56% | 1,954 |
| Nov 19, 2025 | 36.17 | 36.17 | 36.14 | 36.14 | 36.14 | -0.37% | 1,036 |
| Nov 18, 2025 | 36.30 | 36.30 | 36.27 | 36.27 | 36.27 | -0.81% | 157 |
| Nov 17, 2025 | 36.77 | 36.77 | 36.45 | 36.57 | 36.56 | -0.79% | 3,281 |
| Nov 14, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.22% | 86 |
| Nov 13, 2025 | 37.22 | 37.22 | 36.94 | 36.94 | 36.94 | -0.75% | 2,005 |
| Nov 12, 2025 | 37.24 | 37.27 | 37.17 | 37.22 | 37.22 | 0.78% | 993 |
| Nov 11, 2025 | 36.97 | 36.97 | 36.93 | 36.93 | 36.93 | 0.70% | 403 |
| Nov 10, 2025 | 36.68 | 36.73 | 36.36 | 36.68 | 36.68 | 0.98% | 8,490 |
| Nov 7, 2025 | 36.14 | 36.32 | 36.13 | 36.32 | 36.32 | 0.58% | 2,234 |
| Nov 6, 2025 | 36.11 | 36.18 | 36.11 | 36.11 | 36.11 | 0.19% | 497 |
| Nov 5, 2025 | 35.84 | 36.04 | 35.84 | 36.04 | 36.04 | 0.97% | 512 |
| Nov 4, 2025 | 35.73 | 35.73 | 35.70 | 35.70 | 35.69 | -0.93% | 207 |
| Nov 3, 2025 | 36.06 | 36.06 | 36.03 | 36.03 | 36.03 | 0.22% | 159 |
| Oct 31, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.43% | 2,067 |
| Oct 30, 2025 | 36.15 | 36.15 | 36.11 | 36.11 | 36.11 | 0.03% | 397 |
| Oct 29, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.09 | -0.41% | 10,077 |
| Oct 28, 2025 | 36.26 | 36.26 | 36.24 | 36.24 | 36.24 | -0.10% | 472 |
| Oct 27, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.71% | 104 |
| Oct 24, 2025 | 36.07 | 36.07 | 36.03 | 36.03 | 36.03 | 0.24% | 200 |
| Oct 23, 2025 | 35.92 | 35.94 | 35.92 | 35.94 | 35.94 | 0.79% | 166 |
| Oct 22, 2025 | 35.70 | 35.70 | 35.66 | 35.66 | 35.66 | 0.16% | 144 |
| Oct 21, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.62% | 63 |
| Oct 20, 2025 | 35.83 | 35.85 | 35.73 | 35.82 | 35.82 | 0.62% | 3,632 |
| Oct 17, 2025 | 35.59 | 35.63 | 35.59 | 35.60 | 35.60 | 0.11% | 459 |
| Oct 16, 2025 | 35.45 | 35.57 | 35.44 | 35.56 | 35.56 | 0.12% | 2,799 |
| Oct 15, 2025 | 35.65 | 35.65 | 35.47 | 35.52 | 35.52 | 0.09% | 3,000 |
| Oct 14, 2025 | 35.45 | 35.49 | 35.45 | 35.49 | 35.49 | 0.45% | 156 |
| Oct 13, 2025 | 35.28 | 35.33 | 35.28 | 35.33 | 35.33 | 0.80% | 590 |
| Oct 10, 2025 | 35.58 | 35.58 | 35.05 | 35.05 | 35.05 | -1.65% | 11,341 |
| Oct 9, 2025 | 35.68 | 35.68 | 35.63 | 35.64 | 35.64 | -0.72% | 1,373 |
| Oct 8, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.02% | 68 |
| Oct 7, 2025 | 35.87 | 35.89 | 35.87 | 35.89 | 35.89 | -0.82% | 170 |
| Oct 6, 2025 | 36.20 | 36.23 | 36.19 | 36.19 | 36.19 | -0.05% | 448 |
| Oct 3, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.58% | 46 |
| Oct 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.04% | 19 |
| Oct 1, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.63% | 85 |
| Sep 30, 2025 | 35.66 | 35.76 | 35.66 | 35.76 | 35.76 | 0.46% | 463 |
| Sep 29, 2025 | 35.51 | 35.60 | 35.51 | 35.60 | 35.60 | 0.30% | 443 |
| Sep 26, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.33% | 53 |
| Sep 25, 2025 | 35.41 | 35.41 | 35.37 | 35.37 | 35.14 | -0.69% | 666 |
| Sep 24, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.39 | -0.43% | 29 |
| Sep 23, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.54 | -0.04% | 6 |
| Sep 22, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.55 | 0.40% | 238 |
| Sep 19, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.41 | -0.19% | 123 |
| Sep 18, 2025 | 35.60 | 35.76 | 35.60 | 35.71 | 35.48 | 0.06% | 2,700 |
| Sep 17, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.46 | -0.50% | 78 |
| Sep 16, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.64 | 0.13% | 6 |
| Sep 15, 2025 | 35.70 | 35.82 | 35.70 | 35.82 | 35.59 | 0.32% | 381 |
| Sep 12, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.48 | -0.51% | 50 |
| Sep 11, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.66 | 0.84% | 41 |
| Sep 10, 2025 | 35.66 | 35.66 | 35.57 | 35.59 | 35.36 | 0.06% | 10,967 |
| Sep 9, 2025 | 35.53 | 35.57 | 35.53 | 35.57 | 35.34 | -0.31% | 340 |
| Sep 8, 2025 | 35.58 | 35.68 | 35.58 | 35.68 | 35.45 | 0.75% | 4,632 |
| Sep 5, 2025 | 35.59 | 35.59 | 35.42 | 35.42 | 35.19 | 0.53% | 1,233 |
| Sep 4, 2025 | 35.23 | 35.26 | 35.15 | 35.23 | 35.00 | 0.82% | 2,966 |
| Sep 3, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.72 | 0.02% | 87 |
| Sep 2, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.71 | -0.71% | 58 |
| Aug 29, 2025 | 35.20 | 35.23 | 35.15 | 35.19 | 34.96 | -0.28% | 1,623 |
| Aug 28, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.06 | 0.39% | 6 |
| Aug 27, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 34.92 | -0.39% | 36 |
| Aug 26, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.06 | -0.18% | 40 |
| Aug 25, 2025 | 35.64 | 35.64 | 35.35 | 35.35 | 35.12 | -1.01% | 777 |
| Aug 22, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.48 | 1.34% | 133 |
| Aug 21, 2025 | 35.26 | 35.26 | 35.24 | 35.24 | 35.01 | -0.36% | 211 |
| Aug 20, 2025 | 35.41 | 35.41 | 35.37 | 35.37 | 35.14 | 0.39% | 196 |
| Aug 19, 2025 | 35.26 | 35.26 | 35.23 | 35.23 | 35.00 | 0.20% | 1,383 |
| Aug 18, 2025 | 35.28 | 35.28 | 35.16 | 35.16 | 34.93 | -0.32% | 800 |
| Aug 15, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.04 | 0.43% | 887 |
| Aug 14, 2025 | 35.11 | 35.12 | 35.11 | 35.12 | 34.89 | -0.20% | 476 |
| Aug 13, 2025 | 35.15 | 35.19 | 35.15 | 35.19 | 34.96 | 0.36% | 249 |
| Aug 12, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 34.84 | 0.91% | 99 |
| Aug 11, 2025 | 34.82 | 34.82 | 34.75 | 34.75 | 34.52 | -0.22% | 213 |
| Aug 8, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.60 | 0.92% | 33 |
| Aug 7, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.28 | 0.58% | 169 |
| Aug 6, 2025 | 34.35 | 34.35 | 34.31 | 34.31 | 34.08 | 0.76% | 220 |
| Aug 5, 2025 | 34.00 | 34.05 | 34.00 | 34.05 | 33.83 | 0.07% | 5,007 |
| Aug 4, 2025 | 34.06 | 34.06 | 34.02 | 34.02 | 33.80 | 1.01% | 708 |
| Aug 1, 2025 | 33.56 | 33.72 | 33.56 | 33.68 | 33.46 | 0.15% | 2,990 |
| Jul 31, 2025 | 33.80 | 33.80 | 33.61 | 33.63 | 33.41 | -0.85% | 761 |
| Jul 30, 2025 | 33.89 | 33.92 | 33.88 | 33.92 | 33.70 | -0.78% | 5,606 |
| Jul 29, 2025 | 34.23 | 34.23 | 34.19 | 34.19 | 33.97 | 0.03% | 603 |
| Jul 28, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 33.96 | -1.59% | 138 |
| Jul 25, 2025 | 34.78 | 34.78 | 34.73 | 34.73 | 34.50 | -0.27% | 3,677 |
| Jul 24, 2025 | 34.88 | 34.89 | 34.82 | 34.82 | 34.60 | -0.29% | 1,974 |
| Jul 23, 2025 | 34.96 | 34.96 | 34.92 | 34.92 | 34.70 | 2.19% | 137 |
| Jul 22, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 33.96 | 1.03% | 11 |
| Jul 21, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.61 | 0.87% | 80 |
| Jul 18, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.32 | -0.19% | 103 |
| Jul 17, 2025 | 33.52 | 33.60 | 33.52 | 33.60 | 33.38 | 0.04% | 912 |