JHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	40.47	40.47	40.47	40.47	40.47	-1.99%	56
Mar 4, 2026	41.18	41.30	41.18	41.30	41.29	0.92%	1,105
Mar 3, 2026	41.03	41.03	40.92	40.92	40.92	-2.70%	476
Mar 2, 2026	42.06	42.06	42.05	42.05	42.05	-1.25%	134
Feb 27, 2026	42.59	42.59	42.59	42.59	42.59	-0.03%	55
Feb 26, 2026	42.42	42.60	42.42	42.60	42.60	-0.49%	274
Feb 25, 2026	42.57	42.81	42.54	42.81	42.81	1.13%	558
Feb 24, 2026	42.35	42.50	42.33	42.33	42.33	0.19%	3,799
Feb 23, 2026	42.25	42.25	42.25	42.25	42.25	-0.07%	255
Feb 20, 2026	42.28	42.28	42.28	42.28	42.28	0.54%	15
Feb 19, 2026	41.93	42.06	41.93	42.06	42.06	-0.19%	311
Feb 18, 2026	42.29	42.29	42.06	42.13	42.13	0.19%	470
Feb 17, 2026	41.78	42.13	41.78	42.05	42.05	-0.04%	1,802
Feb 13, 2026	42.02	42.14	42.02	42.07	42.07	-0.10%	1,176
Feb 12, 2026	42.14	42.14	42.09	42.11	42.11	-0.59%	1,049
Feb 11, 2026	42.37	42.37	42.36	42.36	42.36	0.73%	611
Feb 10, 2026	44.19	44.19	42.06	42.06	42.06	0.21%	651
Feb 9, 2026	41.91	41.97	41.91	41.97	41.97	1.22%	647
Feb 6, 2026	41.37	41.47	41.37	41.47	41.47	2.03%	259
Feb 5, 2026	40.80	40.80	40.62	40.64	40.64	-1.61%	649
Feb 4, 2026	41.18	41.30	41.18	41.30	41.30	0.81%	1,560
Feb 3, 2026	40.97	40.97	40.97	40.97	40.97	0.63%	85
Feb 2, 2026	40.72	40.72	40.72	40.72	40.72	0.16%	230
Jan 30, 2026	40.80	40.80	40.50	40.65	40.65	-0.77%	447
Jan 29, 2026	40.97	40.97	40.97	40.97	40.97	0.68%	217
Jan 28, 2026	40.64	40.69	40.53	40.69	40.69	-0.66%	3,096
Jan 27, 2026	40.96	40.96	40.96	40.96	40.96	1.88%	15
Jan 26, 2026	40.28	40.36	40.21	40.21	40.21	0.57%	492
Jan 23, 2026	39.98	39.98	39.98	39.98	39.98	0.81%	73
Jan 22, 2026	39.66	39.66	39.66	39.66	39.66	0.35%	48
Jan 21, 2026	39.32	39.54	39.32	39.52	39.52	1.03%	354
Jan 20, 2026	39.12	39.12	39.12	39.12	39.12	-0.98%	40
Jan 16, 2026	39.51	39.51	39.51	39.51	39.51	0.31%	73
Jan 15, 2026	39.38	39.38	39.38	39.38	39.38	0.36%	18
Jan 14, 2026	39.23	39.31	39.10	39.24	39.24	0.80%	6,821
Jan 13, 2026	38.93	38.93	38.93	38.93	38.93	-0.34%	116
Jan 12, 2026	39.07	39.07	39.07	39.07	39.07	0.61%	224
Jan 9, 2026	38.83	38.83	38.74	38.83	38.83	0.52%	13,397
Jan 8, 2026	38.61	38.63	38.61	38.63	38.63	-0.14%	1,551
Jan 7, 2026	38.73	38.73	38.69	38.69	38.69	-0.30%	547
Jan 6, 2026	38.80	38.80	38.80	38.80	38.80	0.38%	80
Jan 5, 2026	38.45	38.67	38.45	38.65	38.65	0.60%	868
Jan 2, 2026	38.42	38.42	38.36	38.42	38.42	0.88%	536
Dec 31, 2025	38.06	38.09	38.06	38.08	38.08	-0.55%	625
Dec 30, 2025	38.30	38.30	38.27	38.30	38.29	0.43%	11,219
Dec 29, 2025	38.15	38.15	38.13	38.13	38.13	-0.92%	253
Dec 26, 2025	38.49	38.49	38.49	38.49	38.21	-0.01%	20
Dec 24, 2025	38.49	38.49	38.49	38.49	38.21	0.08%	14
Dec 23, 2025	38.46	38.46	38.46	38.46	38.18	0.64%	280
Dec 22, 2025	38.17	38.27	38.17	38.22	37.94	0.35%	1,385
Dec 19, 2025	38.11	38.11	38.08	38.08	37.81	0.49%	287
Dec 18, 2025	37.90	37.90	37.90	37.90	37.63	0.50%	112
Dec 17, 2025	37.88	37.88	37.71	37.71	37.44	-0.46%	1,073
Dec 16, 2025	37.89	37.89	37.88	37.88	37.61	-0.66%	157
Dec 15, 2025	38.14	38.14	38.14	38.14	37.86	0.59%	74
Dec 12, 2025	37.94	37.94	37.91	37.91	37.64	-0.52%	164
Dec 11, 2025	38.11	38.11	38.11	38.11	37.84	0.73%	168
Dec 10, 2025	37.83	37.83	37.83	37.83	37.56	1.14%	10
Dec 9, 2025	37.51	37.51	37.41	37.41	37.14	0.01%	1,130
Dec 8, 2025	37.40	37.40	37.40	37.40	37.13	-0.05%	13
Dec 5, 2025	37.43	37.43	37.42	37.42	37.15	0.02%	418
Dec 4, 2025	37.45	37.45	37.41	37.41	37.14	0.26%	675
Dec 3, 2025	37.28	37.31	37.28	37.31	37.05	0.53%	284
Dec 2, 2025	37.09	37.12	37.09	37.12	36.85	0.39%	219
Dec 1, 2025	37.06	37.06	36.97	36.97	36.71	-0.17%	291
Nov 28, 2025	37.04	37.04	37.04	37.04	36.77	0.26%	9
Nov 26, 2025	36.96	36.96	36.91	36.94	36.68	0.88%	475
Nov 25, 2025	36.64	36.64	36.62	36.62	36.36	1.33%	325
Nov 24, 2025	36.10	36.14	36.10	36.14	35.88	0.01%	1,209
Nov 21, 2025	36.16	36.16	36.13	36.13	35.88	0.55%	2,047
Nov 20, 2025	35.93	35.94	35.93	35.94	35.68	-0.56%	1,954
Nov 19, 2025	36.17	36.17	36.14	36.14	35.88	-0.37%	1,036
Nov 18, 2025	36.30	36.30	36.27	36.27	36.01	-0.81%	157
Nov 17, 2025	36.77	36.77	36.45	36.57	36.30	-0.79%	3,281
Nov 14, 2025	36.86	36.86	36.86	36.86	36.59	-0.22%	86
Nov 13, 2025	37.22	37.22	36.94	36.94	36.68	-0.75%	2,005
Nov 12, 2025	37.24	37.27	37.17	37.22	36.95	0.78%	993
Nov 11, 2025	36.97	36.97	36.93	36.93	36.67	0.70%	403
Nov 10, 2025	36.68	36.73	36.36	36.68	36.41	0.98%	8,490
Nov 7, 2025	36.14	36.32	36.13	36.32	36.06	0.58%	2,234
Nov 6, 2025	36.11	36.18	36.11	36.11	35.85	0.19%	497
Nov 5, 2025	35.84	36.04	35.84	36.04	35.78	0.97%	512
Nov 4, 2025	35.73	35.73	35.70	35.70	35.44	-0.93%	207
Nov 3, 2025	36.06	36.06	36.03	36.03	35.77	0.22%	159
Oct 31, 2025	35.95	35.95	35.95	35.95	35.69	-0.43%	2,067
Oct 30, 2025	36.15	36.15	36.11	36.11	35.85	0.03%	397
Oct 29, 2025	36.10	36.10	36.10	36.10	35.84	-0.41%	10,077
Oct 28, 2025	36.26	36.26	36.24	36.24	35.98	-0.10%	472
Oct 27, 2025	36.28	36.28	36.28	36.28	36.02	0.71%	104
Oct 24, 2025	36.07	36.07	36.03	36.03	35.77	0.24%	200
Oct 23, 2025	35.92	35.94	35.92	35.94	35.68	0.79%	166
Oct 22, 2025	35.70	35.70	35.66	35.66	35.40	0.16%	144
Oct 21, 2025	35.60	35.60	35.60	35.60	35.35	-0.62%	63
Oct 20, 2025	35.83	35.85	35.73	35.82	35.57	0.62%	3,632
Oct 17, 2025	35.59	35.63	35.59	35.60	35.35	0.11%	459
Oct 16, 2025	35.45	35.57	35.44	35.56	35.31	0.12%	2,799
Oct 15, 2025	35.65	35.65	35.47	35.52	35.27	0.09%	3,000
Oct 14, 2025	35.45	35.49	35.45	35.49	35.23	0.45%	156
Oct 13, 2025	35.28	35.33	35.28	35.33	35.08	0.80%	590
Oct 10, 2025	35.58	35.58	35.05	35.05	34.80	-1.65%	11,341