John Hancock International High Dividend ETF (JHID)

NYSEARCA: JHID · Real-Time Price · USD

41.86

+0.07 (0.18%)

At close: Apr 28, 2026, 4:00 PM EDT

41.86

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

JHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.86	41.86	41.86	41.86	41.86	0.18%	615
Apr 27, 2026	41.78	41.78	41.78	41.78	41.78	-0.28%	134
Apr 24, 2026	41.90	41.90	41.90	41.90	41.90	0.27%	52
Apr 23, 2026	41.79	41.79	41.79	41.79	41.79	-0.45%	55
Apr 22, 2026	42.09	42.09	41.98	41.98	41.98	0.37%	127
Apr 21, 2026	41.82	41.82	41.82	41.82	41.82	-1.52%	73
Apr 20, 2026	42.47	42.47	42.47	42.47	42.46	-0.53%	133
Apr 17, 2026	42.69	42.69	42.69	42.69	42.69	0.90%	6
Apr 16, 2026	42.31	42.31	42.31	42.31	42.31	-0.23%	6
Apr 15, 2026	42.41	42.41	42.41	42.41	42.41	-0.44%	8
Apr 14, 2026	42.49	42.61	42.49	42.59	42.59	0.49%	545
Apr 13, 2026	42.39	42.39	42.39	42.39	42.39	0.50%	27
Apr 10, 2026	42.18	42.18	42.18	42.18	42.18	0.29%	151
Apr 9, 2026	42.05	42.05	42.05	42.05	42.05	-0.18%	81
Apr 8, 2026	42.13	42.13	42.13	42.13	42.13	2.67%	84
Apr 7, 2026	41.03	41.03	41.03	41.03	41.03	-0.15%	93
Apr 6, 2026	41.10	41.10	41.10	41.10	41.10	0.55%	36
Apr 2, 2026	40.87	40.87	40.87	40.87	40.87	-0.41%	8
Apr 1, 2026	41.04	41.04	41.04	41.04	41.04	1.29%	17
Mar 31, 2026	40.23	40.52	40.23	40.52	40.52	2.62%	198
Mar 30, 2026	39.62	39.62	39.48	39.48	39.48	0.43%	10,145
Mar 27, 2026	39.23	39.31	39.23	39.31	39.31	-0.80%	704
Mar 26, 2026	39.63	39.63	39.63	39.63	39.50	-1.49%	12
Mar 25, 2026	40.27	40.27	40.23	40.23	40.09	1.26%	898
Mar 24, 2026	39.54	39.93	39.54	39.73	39.60	-0.20%	986
Mar 23, 2026	39.82	39.82	39.82	39.82	39.68	1.56%	72
Mar 20, 2026	39.85	39.85	39.21	39.21	39.07	-2.50%	284
Mar 19, 2026	39.97	40.21	39.97	40.21	40.07	0.12%	210
Mar 18, 2026	40.29	40.32	40.16	40.16	40.02	-1.06%	2,682
Mar 17, 2026	40.73	40.73	40.57	40.59	40.45	0.15%	11,004
Mar 16, 2026	40.51	40.53	40.51	40.53	40.39	2.23%	3,437
Mar 13, 2026	39.83	39.83	39.65	39.65	39.51	-0.70%	2,765
Mar 12, 2026	40.06	40.06	39.93	39.93	39.79	-1.41%	1,037
Mar 11, 2026	40.45	40.49	40.45	40.49	40.35	-0.03%	407
Mar 10, 2026	40.51	40.51	40.51	40.51	40.37	0.33%	130
Mar 9, 2026	39.32	40.37	39.32	40.37	40.23	0.33%	637
Mar 6, 2026	40.24	40.27	40.24	40.24	40.10	-0.57%	694
Mar 5, 2026	40.47	40.47	40.47	40.47	40.33	-1.99%	56
Mar 4, 2026	41.18	41.30	41.18	41.30	41.15	0.92%	1,105
Mar 3, 2026	41.03	41.03	40.92	40.92	40.78	-2.70%	476
Mar 2, 2026	42.06	42.06	42.05	42.05	41.91	-1.25%	134
Feb 27, 2026	42.59	42.59	42.59	42.59	42.44	-0.03%	55
Feb 26, 2026	42.42	42.60	42.42	42.60	42.45	-0.49%	274
Feb 25, 2026	42.57	42.81	42.54	42.81	42.66	1.13%	558
Feb 24, 2026	42.35	42.50	42.33	42.33	42.18	0.19%	3,799
Feb 23, 2026	42.25	42.25	42.25	42.25	42.10	-0.07%	255
Feb 20, 2026	42.28	42.28	42.28	42.28	42.13	0.54%	15
Feb 19, 2026	41.93	42.06	41.93	42.06	41.91	-0.19%	311
Feb 18, 2026	42.29	42.29	42.06	42.13	41.99	0.19%	470
Feb 17, 2026	41.78	42.13	41.78	42.05	41.91	-0.04%	1,802
Feb 13, 2026	42.02	42.14	42.02	42.07	41.93	-0.10%	1,176
Feb 12, 2026	42.14	42.14	42.09	42.11	41.97	-0.59%	1,049
Feb 11, 2026	42.37	42.37	42.36	42.36	42.22	0.73%	611
Feb 10, 2026	44.19	44.19	42.06	42.06	41.91	0.21%	651
Feb 9, 2026	41.91	41.97	41.91	41.97	41.83	1.22%	647
Feb 6, 2026	41.37	41.47	41.37	41.47	41.32	2.03%	259
Feb 5, 2026	40.80	40.80	40.62	40.64	40.50	-1.61%	649
Feb 4, 2026	41.18	41.30	41.18	41.30	41.16	0.81%	1,560
Feb 3, 2026	40.97	40.97	40.97	40.97	40.83	0.63%	85
Feb 2, 2026	40.72	40.72	40.72	40.72	40.57	0.16%	230
Jan 30, 2026	40.80	40.80	40.50	40.65	40.51	-0.77%	447
Jan 29, 2026	40.97	40.97	40.97	40.97	40.82	0.68%	217
Jan 28, 2026	40.64	40.69	40.53	40.69	40.55	-0.66%	3,096
Jan 27, 2026	40.96	40.96	40.96	40.96	40.82	1.88%	15
Jan 26, 2026	40.28	40.36	40.21	40.21	40.07	0.57%	492
Jan 23, 2026	39.98	39.98	39.98	39.98	39.84	0.81%	73
Jan 22, 2026	39.66	39.66	39.66	39.66	39.52	0.35%	48
Jan 21, 2026	39.32	39.54	39.32	39.52	39.38	1.03%	354
Jan 20, 2026	39.12	39.12	39.12	39.12	38.98	-0.98%	40
Jan 16, 2026	39.51	39.51	39.51	39.51	39.37	0.31%	73
Jan 15, 2026	39.38	39.38	39.38	39.38	39.25	0.36%	18
Jan 14, 2026	39.23	39.31	39.10	39.24	39.11	0.80%	6,821
Jan 13, 2026	38.93	38.93	38.93	38.93	38.80	-0.34%	116
Jan 12, 2026	39.07	39.07	39.07	39.07	38.93	0.61%	224
Jan 9, 2026	38.83	38.83	38.74	38.83	38.70	0.52%	13,397
Jan 8, 2026	38.61	38.63	38.61	38.63	38.50	-0.14%	1,551
Jan 7, 2026	38.73	38.73	38.69	38.69	38.55	-0.30%	547
Jan 6, 2026	38.80	38.80	38.80	38.80	38.67	0.38%	80
Jan 5, 2026	38.45	38.67	38.45	38.65	38.52	0.60%	868
Jan 2, 2026	38.42	38.42	38.36	38.42	38.29	0.88%	536
Dec 31, 2025	38.06	38.09	38.06	38.08	37.95	-0.55%	625
Dec 30, 2025	38.30	38.30	38.27	38.30	38.16	0.43%	11,219
Dec 29, 2025	38.15	38.15	38.13	38.13	38.00	-0.92%	253
Dec 26, 2025	38.49	38.49	38.49	38.49	38.08	-0.01%	20
Dec 24, 2025	38.49	38.49	38.49	38.49	38.08	0.08%	14
Dec 23, 2025	38.46	38.46	38.46	38.46	38.05	0.64%	280
Dec 22, 2025	38.17	38.27	38.17	38.22	37.81	0.35%	1,385
Dec 19, 2025	38.11	38.11	38.08	38.08	37.68	0.49%	287
Dec 18, 2025	37.90	37.90	37.90	37.90	37.50	0.50%	112
Dec 17, 2025	37.88	37.88	37.71	37.71	37.31	-0.46%	1,073
Dec 16, 2025	37.89	37.89	37.88	37.88	37.48	-0.66%	157
Dec 15, 2025	38.14	38.14	38.14	38.14	37.73	0.59%	74
Dec 12, 2025	37.94	37.94	37.91	37.91	37.51	-0.52%	164
Dec 11, 2025	38.11	38.11	38.11	38.11	37.71	0.73%	168
Dec 10, 2025	37.83	37.83	37.83	37.83	37.43	1.14%	10
Dec 9, 2025	37.51	37.51	37.41	37.41	37.01	0.01%	1,130
Dec 8, 2025	37.40	37.40	37.40	37.40	37.00	-0.05%	13
Dec 5, 2025	37.43	37.43	37.42	37.42	37.02	0.02%	418
Dec 4, 2025	37.45	37.45	37.41	37.41	37.02	0.26%	675
Dec 3, 2025	37.28	37.31	37.28	37.31	36.92	0.53%	284