Skip to main content
John Hancock Global Senior Loan ETF (JHLN)
NYSEARCA: JHLN · Real-Time Price · USD
24.56
-0.05 (-0.20%)
Mar 6, 2026, 4:00 PM EST - Market closed

JHLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.5724.5724.5624.5624.56-0.20%1,046
Mar 5, 202624.5824.6224.5824.6124.610.28%10,215,915
Mar 4, 202624.5124.5524.5124.5424.540.18%2,685
Mar 3, 202624.5024.5024.5024.5024.50-0.18%595
Mar 2, 202624.5324.5424.5324.5424.54-0.37%2,050
Feb 27, 202624.7025.7224.6024.6324.63-0.10%26,053
Feb 26, 202624.6524.6724.6524.6624.660.07%5,411
Feb 25, 202624.6024.6424.6024.6424.64-0.11%6,261
Feb 24, 202624.7024.7024.6624.6724.58-0.38%664
Feb 23, 202624.7424.7924.7424.7624.680.11%12,146
Feb 20, 202624.7324.7324.7324.7324.65-0.19%1,260
Feb 19, 202624.7724.7924.7724.7824.700.17%2,845
Feb 18, 202624.7424.7424.7424.7424.650.31%2,094
Feb 17, 202624.6624.6624.6624.6624.58-0.23%2,354
Feb 13, 202624.7224.7224.7224.7224.64-0.12%671
Feb 12, 202624.7224.7524.7224.7524.670.06%3,675
Feb 11, 202624.8024.8024.7224.7424.65-3,359
Feb 10, 202624.7124.7424.7124.7424.650.10%2,679
Feb 9, 202624.7124.7124.7124.7124.63-0.02%4
Feb 6, 202624.7124.7224.7124.7224.630.04%203
Feb 5, 202624.7124.7124.7124.7124.620.07%66
Feb 4, 202624.7124.7324.6824.6924.60-0.23%9,367
Feb 3, 202624.7524.7524.7524.7524.66-0.18%13
Feb 2, 202624.7924.7924.7924.7924.710.43%42
Jan 30, 202624.6824.6924.6824.6924.60-0.36%327
Jan 29, 202624.7824.8024.7724.7824.690.28%24,760
Jan 28, 202624.7624.7624.7124.7124.62-0.87%3,475
Jan 27, 202624.9324.9324.9324.9324.720.28%18
Jan 26, 202624.8524.8624.8524.8624.65-0.12%2,883
Jan 23, 202624.9024.9024.8824.8924.68-0.20%3,918
Jan 22, 202624.9424.9424.9424.9424.730.18%37
Jan 21, 202624.9124.9124.8924.8924.69-0.07%18,327
Jan 20, 202624.9024.9224.9024.9124.700.02%9,930
Jan 16, 202624.9124.9124.9024.9024.70-0.09%5,954
Jan 15, 202624.9324.9324.9324.9324.720.04%4
Jan 14, 202624.9924.9924.9024.9224.71-0.02%1,754
Jan 13, 202624.9224.9224.9224.9224.720.06%10
Jan 12, 202624.9024.9124.9024.9124.700.02%5,122
Jan 9, 202624.9124.9224.8924.9024.70-0.04%3,845
Jan 8, 202624.9024.9324.8824.9124.710.04%51,383
Jan 7, 202624.9524.9524.9024.9024.70-0.14%16,800
Jan 6, 202624.9424.9424.9424.9424.73-0.06%15
Jan 5, 202624.9524.9524.9524.9524.750.28%5,556
Jan 2, 202624.9324.9324.8824.8824.68-0.30%23,061
Dec 31, 202524.9624.9624.9624.9624.75-9
Dec 30, 202524.9624.9824.9324.9624.750.16%52,479
Dec 29, 202524.9224.9224.9224.9224.71-0.38%44,644
Dec 26, 202525.0725.0725.0125.0124.66-0.24%2,503
Dec 24, 202525.0625.0825.0625.0724.720.27%34,115
Dec 23, 202525.0025.0025.0025.0024.65-0.13%1,394
Dec 22, 202525.0425.0425.0425.0424.690.16%1,071
Dec 19, 202525.0025.0025.0025.0024.650.18%23
Dec 18, 202524.9824.9824.9524.9524.60-0.16%6,310
Dec 17, 202524.9725.0124.9724.9924.640.08%5,207
Dec 16, 202525.0125.0124.9724.9724.62-0.09%5,526
Dec 15, 202524.9825.0024.9825.0024.65-1,085
Dec 12, 202524.9825.0124.9825.0024.650.20%6,241
Dec 11, 202524.9524.9524.9524.9524.60-636
Dec 10, 202524.9524.9524.9424.9524.600.14%2,936
Dec 9, 202524.9424.9424.9024.9124.56-0.14%17,224
Dec 8, 202524.9524.9524.9524.9524.60-0.12%1,644
Dec 5, 202524.9425.0024.9424.9824.630.30%4,702
Dec 4, 202524.9224.9224.9024.9024.55-0.16%2,511
Dec 3, 202524.9124.9424.9124.9424.590.32%6,213
Dec 2, 202524.9324.9324.8624.8624.51-0.27%12,286
Dec 1, 202524.9324.9324.9324.9324.58-0.03%5,666
Nov 28, 202524.9224.9524.9224.9424.590.06%51,396
Nov 26, 202524.8924.9224.8924.9224.570.18%9,408
Nov 25, 202524.8724.8824.8724.8824.530.14%2,107
Nov 24, 202524.8524.8524.8424.8424.49-0.46%3,301
Nov 21, 202524.9624.9624.9624.9624.50-204
Nov 20, 202525.0225.0224.9524.9624.500.01%3,411
Nov 19, 202524.9424.9524.9324.9524.500.09%2,892
Nov 18, 202524.9624.9624.9324.9324.48-0.18%2,859
Nov 17, 202524.9824.9824.9824.9824.520.04%1,874
Nov 14, 202525.0125.0124.9324.9724.51-0.22%8,902
Nov 13, 202524.9925.0224.9925.0224.570.02%5,540
Nov 12, 202524.9925.0224.9925.0224.560.28%4,044
Nov 11, 202524.9624.9624.9524.9524.49-0.02%257
Nov 10, 202524.9224.9524.9224.9524.500.08%7,744
Nov 7, 202524.9224.9324.9124.9324.48-0.01%8,864
Nov 6, 202524.9424.9424.9324.9324.48-0.11%1,745
Nov 5, 202524.9124.9624.9124.9624.510.26%4,350
Nov 4, 202524.8924.9024.8824.9024.45-0.14%9,387
Nov 3, 202524.9224.9324.9124.9324.480.12%5,053
Oct 31, 202524.9124.9124.9024.9024.450.04%930
Oct 30, 202524.8924.8924.8924.8924.44-0.02%868
Oct 29, 202524.8624.9024.8624.9024.45-0.38%4,105
Oct 28, 202524.9924.9924.9924.9924.430.15%1,260
Oct 27, 202524.9924.9924.9424.9524.39-0.39%4,869
Oct 24, 202524.9825.0624.9825.0524.490.53%18,934
Oct 23, 202524.9224.9224.9024.9224.36-0.22%5,358
Oct 22, 202524.9825.0024.9724.9824.410.08%4,036
Oct 21, 202524.9624.9624.9524.9624.40-0.08%3,235
Oct 20, 202524.9825.0024.9624.9724.410.24%5,879
Oct 17, 202524.9124.9224.9124.9224.36-0.10%1,320
Oct 16, 202524.8924.9424.8924.9424.380.36%7,033
Oct 15, 202524.8824.8824.8424.8524.29-0.06%3,047
Oct 14, 202524.8724.8724.8724.8724.31-0.02%1
Oct 13, 202524.8824.8824.8724.8724.31-0.16%376