Skip to main content
John Hancock Global Senior Loan ETF (JHLN)
NYSEARCA: JHLN · Real-Time Price · USD
24.61
-0.11 (-0.47%)
At close: Apr 28, 2026, 4:00 PM EDT
24.61
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

JHLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.6124.6124.6124.61--0.47%545
Apr 27, 202624.6824.8124.6824.7224.720.22%7,746
Apr 24, 202624.6724.6724.6724.6724.67-741
Apr 23, 202624.6724.6724.6724.6724.67-63,538
Apr 22, 202624.6724.6724.6724.6724.670.02%3
Apr 21, 202624.6524.6624.6524.6624.66-0.08%2,763
Apr 20, 202624.6624.7024.6624.6824.680.14%8,283
Apr 17, 202624.6524.6524.6524.6524.650.10%48
Apr 16, 202624.6124.6424.6124.6224.620.14%19,740
Apr 15, 202624.6124.6424.5524.5924.590.18%5,237
Apr 14, 202624.5524.5724.5424.5424.540.16%489,301
Apr 13, 202624.5324.5824.5024.5024.50-0.12%12,718
Apr 10, 202624.5324.5324.5324.5324.53-0.16%27,555
Apr 9, 202624.5724.5824.5724.5724.57-1,548
Apr 8, 202624.5624.6424.5424.5724.570.61%12,646
Apr 7, 202624.4424.4424.4024.4224.42-0.16%7,098
Apr 6, 202624.4524.4624.4424.4624.460.02%2,655
Apr 2, 202624.4124.4824.4124.4624.460.18%8,185
Apr 1, 202624.4124.4224.2924.4124.410.21%10,038
Mar 31, 202624.3724.3924.3624.3624.36-11,039
Mar 30, 202624.3924.3924.3624.3624.36-0.11%5,851
Mar 27, 202624.4124.4124.3824.3924.39-0.36%3,897
Mar 26, 202624.4524.5624.4524.4824.450.18%4,407
Mar 25, 202624.4124.4624.4124.4324.40-0.14%10,666
Mar 24, 202624.4724.5824.4224.4624.43-0.11%5,184
Mar 23, 202624.3624.4924.2824.4924.46-0.34%25,278
Mar 20, 202624.4524.6524.4524.5724.540.54%10,155
Mar 19, 202624.4424.4424.4424.4424.41-307
Mar 18, 202624.4524.4624.4424.4424.41-0.01%5,426
Mar 17, 202624.4624.4624.4424.4424.41-0.07%8,118
Mar 16, 202624.4624.4624.4624.4624.430.02%16
Mar 13, 202624.4624.4624.4624.4624.43-0.04%3
Mar 12, 202624.4724.4724.4724.4724.44-0.07%8,157,886
Mar 11, 202624.4824.5024.4624.4824.450.09%4,409
Mar 10, 202624.4924.4924.4624.4624.430.07%1,459
Mar 9, 202624.4724.4724.4024.4424.41-0.48%7,633
Mar 6, 202624.5724.5724.5624.5624.53-0.20%1,046
Mar 5, 202624.5824.6224.5824.6124.580.28%10,215,915
Mar 4, 202624.5124.5524.5124.5424.510.18%2,685
Mar 3, 202624.5024.5024.5024.5024.47-0.18%595
Mar 2, 202624.5324.5424.5324.5424.51-0.37%2,050
Feb 27, 202624.7025.7224.6024.6324.60-0.10%26,053
Feb 26, 202624.6524.6724.6524.6624.630.07%5,411
Feb 25, 202624.6024.6424.6024.6424.61-0.11%6,261
Feb 24, 202624.7024.7024.6624.6724.55-0.38%664
Feb 23, 202624.7424.7924.7424.7624.650.11%12,146
Feb 20, 202624.7324.7324.7324.7324.62-0.19%1,260
Feb 19, 202624.7724.7924.7724.7824.670.17%2,845
Feb 18, 202624.7424.7424.7424.7424.620.31%2,094
Feb 17, 202624.6624.6624.6624.6624.55-0.23%2,354
Feb 13, 202624.7224.7224.7224.7224.61-0.12%671
Feb 12, 202624.7224.7524.7224.7524.640.06%3,675
Feb 11, 202624.8024.8024.7224.7424.62-3,359
Feb 10, 202624.7124.7424.7124.7424.620.10%2,679
Feb 9, 202624.7124.7124.7124.7124.60-0.02%4
Feb 6, 202624.7124.7224.7124.7224.600.04%203
Feb 5, 202624.7124.7124.7124.7124.590.07%66
Feb 4, 202624.7124.7324.6824.6924.57-0.23%9,367
Feb 3, 202624.7524.7524.7524.7524.63-0.18%13
Feb 2, 202624.7924.7924.7924.7924.680.43%42
Jan 30, 202624.6824.6924.6824.6924.57-0.36%327
Jan 29, 202624.7824.8024.7724.7824.660.28%24,760
Jan 28, 202624.7624.7624.7124.7124.59-0.87%3,475
Jan 27, 202624.9324.9324.9324.9324.690.28%18
Jan 26, 202624.8524.8624.8524.8624.62-0.12%2,883
Jan 23, 202624.9024.9024.8824.8924.65-0.20%3,918
Jan 22, 202624.9424.9424.9424.9424.700.18%37
Jan 21, 202624.9124.9124.8924.8924.66-0.07%18,327
Jan 20, 202624.9024.9224.9024.9124.670.02%9,930
Jan 16, 202624.9124.9124.9024.9024.67-0.09%5,954
Jan 15, 202624.9324.9324.9324.9324.690.04%4
Jan 14, 202624.9924.9924.9024.9224.68-0.02%1,754
Jan 13, 202624.9224.9224.9224.9224.690.06%10
Jan 12, 202624.9024.9124.9024.9124.670.02%5,122
Jan 9, 202624.9124.9224.8924.9024.67-0.04%3,845
Jan 8, 202624.9024.9324.8824.9124.680.04%51,383
Jan 7, 202624.9524.9524.9024.9024.67-0.14%16,800
Jan 6, 202624.9424.9424.9424.9424.70-0.06%15
Jan 5, 202624.9524.9524.9524.9524.720.28%5,556
Jan 2, 202624.9324.9324.8824.8824.65-0.30%23,061
Dec 31, 202524.9624.9624.9624.9624.72-9
Dec 30, 202524.9624.9824.9324.9624.720.16%52,479
Dec 29, 202524.9224.9224.9224.9224.68-0.38%44,644
Dec 26, 202525.0725.0725.0125.0124.63-0.24%2,503
Dec 24, 202525.0625.0825.0625.0724.690.27%34,115
Dec 23, 202525.0025.0025.0025.0024.62-0.13%1,394
Dec 22, 202525.0425.0425.0425.0424.660.16%1,071
Dec 19, 202525.0025.0025.0025.0024.620.18%23
Dec 18, 202524.9824.9824.9524.9524.57-0.16%6,310
Dec 17, 202524.9725.0124.9724.9924.610.08%5,207
Dec 16, 202525.0125.0124.9724.9724.59-0.09%5,526
Dec 15, 202524.9825.0024.9825.0024.62-1,085
Dec 12, 202524.9825.0124.9825.0024.620.20%6,241
Dec 11, 202524.9524.9524.9524.9524.57-636
Dec 10, 202524.9524.9524.9424.9524.570.14%2,936
Dec 9, 202524.9424.9424.9024.9124.53-0.14%17,224
Dec 8, 202524.9524.9524.9524.9524.57-0.12%1,644
Dec 5, 202524.9425.0024.9424.9824.600.30%4,702
Dec 4, 202524.9224.9224.9024.9024.52-0.16%2,511
Dec 3, 202524.9124.9424.9124.9424.560.32%6,213