JHMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	42.44	42.84	42.19	42.74	42.74	-1.04%	86,412
Mar 5, 2026	43.50	43.52	42.74	43.19	43.19	-2.15%	79,108
Mar 4, 2026	43.94	44.16	43.71	44.14	44.14	1.26%	71,430
Mar 3, 2026	43.14	43.79	42.60	43.59	43.59	-2.96%	178,114
Mar 2, 2026	44.75	45.11	44.63	44.92	44.92	-1.75%	74,768
Feb 27, 2026	45.98	46.03	45.69	45.72	45.72	-0.22%	65,690
Feb 26, 2026	46.00	46.00	45.52	45.82	45.82	-0.26%	78,970
Feb 25, 2026	45.76	45.94	45.61	45.94	45.94	0.90%	141,660
Feb 24, 2026	45.27	45.54	45.21	45.53	45.53	0.57%	141,871
Feb 23, 2026	45.55	45.61	45.20	45.27	45.27	-0.51%	81,878
Feb 20, 2026	45.14	45.54	45.06	45.50	45.50	0.82%	121,307
Feb 19, 2026	44.95	45.18	44.84	45.13	45.13	-0.13%	71,935
Feb 18, 2026	45.20	45.41	45.09	45.19	45.19	-0.07%	112,761
Feb 17, 2026	44.83	45.24	44.69	45.22	45.22	-0.11%	114,943
Feb 13, 2026	45.21	45.29	44.86	45.27	45.27	0.11%	156,213
Feb 12, 2026	45.66	45.71	44.99	45.22	45.22	-0.81%	226,320
Feb 11, 2026	45.55	45.65	45.24	45.59	45.59	0.75%	283,032
Feb 10, 2026	45.35	45.37	45.13	45.25	45.25	0.35%	147,952
Feb 9, 2026	44.77	45.20	44.70	45.09	45.09	1.35%	576,817
Feb 6, 2026	44.23	44.51	44.06	44.49	44.49	2.04%	188,992
Feb 5, 2026	43.76	43.84	43.54	43.60	43.60	-1.51%	162,592
Feb 4, 2026	44.56	44.57	44.00	44.27	44.27	0.68%	324,413
Feb 3, 2026	43.78	44.00	43.58	43.97	43.97	0.37%	487,080
Feb 2, 2026	43.76	43.92	43.70	43.81	43.81	0.34%	316,005
Jan 30, 2026	43.92	43.98	43.48	43.66	43.66	-1.00%	115,272
Jan 29, 2026	44.23	44.23	43.57	44.10	44.10	0.94%	86,145
Jan 28, 2026	43.78	43.80	43.52	43.69	43.69	-0.86%	63,108
Jan 27, 2026	43.72	44.14	43.72	44.07	44.07	1.59%	66,720
Jan 26, 2026	43.33	43.51	43.32	43.38	43.38	0.53%	66,830
Jan 23, 2026	42.87	43.15	42.72	43.15	43.15	0.58%	91,469
Jan 22, 2026	42.90	43.01	42.73	42.90	42.90	0.49%	82,627
Jan 21, 2026	42.39	42.79	42.20	42.69	42.69	1.09%	154,856
Jan 20, 2026	42.19	42.48	42.12	42.23	42.23	-1.41%	69,879
Jan 16, 2026	42.80	42.87	42.56	42.84	42.84	0.34%	214,451
Jan 15, 2026	42.85	42.85	42.63	42.69	42.69	0.12%	79,982
Jan 14, 2026	42.69	42.76	42.55	42.64	42.64	0.38%	128,416
Jan 13, 2026	42.55	42.67	42.39	42.48	42.48	-0.70%	62,044
Jan 12, 2026	42.72	42.81	42.65	42.78	42.78	0.61%	77,127
Jan 9, 2026	42.40	42.56	42.30	42.52	42.52	0.71%	94,153
Jan 8, 2026	42.05	42.22	42.00	42.22	42.22	0.14%	38,781
Jan 7, 2026	42.35	42.35	42.10	42.16	42.16	-0.35%	1,225,049
Jan 6, 2026	42.43	42.43	42.23	42.31	42.31	0.14%	88,283
Jan 5, 2026	41.87	42.31	41.84	42.25	42.25	0.84%	218,566
Jan 2, 2026	41.91	42.06	41.61	41.90	41.90	0.89%	37,505
Dec 31, 2025	41.47	41.61	41.42	41.53	41.53	-0.26%	57,074
Dec 30, 2025	41.72	41.80	41.61	41.64	41.64	0.19%	110,479
Dec 29, 2025	41.54	41.58	41.42	41.56	41.56	-1.68%	42,075
Dec 26, 2025	42.27	42.27	42.10	42.27	41.68	0.17%	28,806
Dec 24, 2025	42.20	42.22	42.11	42.20	41.61	0.14%	24,530
Dec 23, 2025	42.16	42.17	42.04	42.14	41.55	0.57%	69,077
Dec 22, 2025	41.73	41.92	41.73	41.90	41.32	0.26%	137,480
Dec 19, 2025	41.74	41.92	41.74	41.79	41.21	0.46%	60,065
Dec 18, 2025	41.64	41.79	41.50	41.60	41.02	0.65%	59,700
Dec 17, 2025	41.56	41.59	41.27	41.33	40.75	-0.63%	140,487
Dec 16, 2025	41.66	41.68	41.46	41.59	41.01	-0.55%	56,468
Dec 15, 2025	41.86	41.86	41.66	41.82	41.24	0.80%	60,970
Dec 12, 2025	41.76	41.79	41.32	41.49	40.91	-0.50%	185,347
Dec 11, 2025	41.64	41.82	41.53	41.70	41.12	0.60%	104,107
Dec 10, 2025	41.10	41.52	40.96	41.45	40.87	1.27%	43,292
Dec 9, 2025	41.07	41.15	40.93	40.93	40.36	0.02%	2,932,802
Dec 8, 2025	41.19	41.19	40.92	40.92	40.35	-0.44%	39,317
Dec 5, 2025	41.25	41.29	41.04	41.10	40.53	0.15%	43,157
Dec 4, 2025	41.20	41.28	41.03	41.04	40.47	0.15%	30,668
Dec 3, 2025	40.94	41.11	40.81	40.98	40.41	0.34%	53,803
Dec 2, 2025	40.88	40.88	40.71	40.84	40.27	0.45%	35,526
Dec 1, 2025	40.81	40.87	40.66	40.66	40.09	-0.41%	51,656
Nov 28, 2025	40.78	40.88	40.69	40.83	40.26	0.39%	14,217
Nov 26, 2025	40.51	40.78	40.46	40.67	40.10	1.07%	130,148
Nov 25, 2025	40.11	40.37	39.95	40.24	39.68	1.39%	82,292
Nov 24, 2025	39.74	39.89	39.67	39.69	39.14	-0.25%	194,725
Nov 21, 2025	39.48	39.87	39.40	39.79	39.24	1.70%	57,693
Nov 20, 2025	39.93	39.95	39.12	39.12	38.58	-1.38%	36,919
Nov 19, 2025	39.73	39.85	39.52	39.67	39.12	-0.28%	40,861
Nov 18, 2025	39.69	39.85	39.53	39.78	39.23	-1.17%	40,321
Nov 17, 2025	40.53	40.60	40.09	40.25	39.69	-1.42%	40,746
Nov 14, 2025	40.71	40.92	40.64	40.83	40.26	-0.05%	39,831
Nov 13, 2025	41.25	41.32	40.82	40.85	40.28	-1.02%	37,239
Nov 12, 2025	41.20	41.34	41.15	41.27	40.69	0.60%	34,006
Nov 11, 2025	40.92	41.10	40.89	41.02	40.45	0.85%	34,363
Nov 10, 2025	40.59	40.77	40.46	40.68	40.11	0.99%	51,915
Nov 7, 2025	40.06	40.30	39.92	40.28	39.72	0.25%	44,026
Nov 6, 2025	40.25	40.27	40.03	40.18	39.62	-0.10%	88,395
Nov 5, 2025	39.99	40.26	39.87	40.22	39.66	0.78%	265,014
Nov 4, 2025	39.89	40.07	39.80	39.91	39.35	-0.89%	33,367
Nov 3, 2025	40.29	40.33	40.08	40.27	39.71	-0.10%	31,011
Oct 31, 2025	40.35	40.35	40.12	40.31	39.75	-0.10%	48,500
Oct 30, 2025	40.34	40.54	40.28	40.35	39.79	-0.36%	37,285
Oct 29, 2025	40.84	40.84	40.34	40.50	39.93	-0.74%	51,063
Oct 28, 2025	40.78	40.90	40.66	40.80	40.23	-0.11%	59,828
Oct 27, 2025	40.81	40.88	40.74	40.84	40.27	0.59%	60,884
Oct 24, 2025	40.60	40.61	40.52	40.60	40.03	0.40%	39,071
Oct 23, 2025	40.44	40.57	40.38	40.44	39.88	0.60%	49,261
Oct 22, 2025	40.37	40.44	40.08	40.20	39.64	-0.30%	126,862
Oct 21, 2025	40.56	40.56	40.28	40.32	39.76	-0.76%	73,447
Oct 20, 2025	40.48	40.65	40.46	40.63	40.06	1.04%	25,594
Oct 17, 2025	40.16	40.36	40.07	40.21	39.65	-0.22%	123,594
Oct 16, 2025	40.29	40.43	40.11	40.30	39.74	0.60%	50,676
Oct 15, 2025	40.04	40.15	39.81	40.06	39.50	0.73%	37,470
Oct 14, 2025	39.52	39.98	39.42	39.77	39.22	0.40%	203,031
Oct 13, 2025	39.46	39.68	39.41	39.61	39.06	0.69%	117,461