John Hancock Multifactor Developed International ETF (JHMD)

NYSEARCA: JHMD · Real-Time Price · USD

43.80

-0.19 (-0.43%)

At close: Apr 28, 2026, 4:00 PM EDT

43.80

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

JHMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.87	43.90	43.61	43.80	43.80	-0.43%	126,124
Apr 27, 2026	44.21	44.21	43.89	43.99	43.99	-0.41%	155,705
Apr 24, 2026	44.04	44.29	43.90	44.17	44.17	0.48%	47,494
Apr 23, 2026	44.15	44.36	43.52	43.96	43.96	-0.77%	59,436
Apr 22, 2026	44.54	44.54	44.14	44.30	44.30	0.11%	154,232
Apr 21, 2026	44.84	44.92	44.17	44.25	44.25	-1.75%	66,652
Apr 20, 2026	44.97	45.13	44.94	45.04	45.04	-0.81%	41,454
Apr 17, 2026	45.51	45.67	45.25	45.41	45.41	1.20%	59,628
Apr 16, 2026	45.19	45.19	44.70	44.87	44.87	-0.24%	103,267
Apr 15, 2026	45.04	45.04	44.76	44.98	44.98	-0.13%	88,917
Apr 14, 2026	44.85	45.20	44.85	45.04	45.04	0.54%	58,584
Apr 13, 2026	44.14	44.83	44.10	44.80	44.80	0.38%	224,218
Apr 10, 2026	44.81	44.81	44.40	44.63	44.63	0.25%	63,067
Apr 9, 2026	44.16	44.67	43.98	44.52	44.52	0.18%	50,736
Apr 8, 2026	44.59	44.73	44.23	44.44	44.44	3.57%	46,978
Apr 7, 2026	42.58	42.91	42.23	42.91	42.91	-0.05%	63,860
Apr 6, 2026	42.68	42.98	42.68	42.93	42.93	0.61%	105,331
Apr 2, 2026	42.04	42.99	41.99	42.67	42.67	-0.93%	138,401
Apr 1, 2026	43.06	43.32	42.82	43.07	43.07	1.65%	201,902
Mar 31, 2026	41.78	42.44	41.52	42.37	42.37	3.12%	81,763
Mar 30, 2026	41.33	41.51	41.01	41.09	41.09	0.12%	60,371
Mar 27, 2026	41.12	41.41	40.78	41.04	41.04	-0.75%	100,503
Mar 26, 2026	41.76	41.92	41.27	41.35	41.35	-1.69%	82,003
Mar 25, 2026	42.12	42.29	41.92	42.06	42.06	1.23%	172,144
Mar 24, 2026	41.13	41.75	41.12	41.55	41.55	-0.50%	183,656
Mar 23, 2026	41.65	42.43	41.35	41.76	41.76	2.40%	173,430
Mar 20, 2026	41.88	41.88	40.59	40.78	40.78	-2.88%	59,061
Mar 19, 2026	41.37	42.20	41.19	41.99	41.99	-0.28%	93,047
Mar 18, 2026	42.62	42.62	42.01	42.11	42.11	-1.57%	100,810
Mar 17, 2026	43.09	43.09	42.70	42.78	42.78	0.42%	52,535
Mar 16, 2026	42.53	42.70	42.29	42.60	42.60	1.67%	105,668
Mar 13, 2026	42.52	42.63	41.77	41.90	41.90	-1.27%	112,396
Mar 12, 2026	42.51	42.61	42.22	42.44	42.44	-1.33%	68,605
Mar 11, 2026	42.78	43.13	42.68	43.01	43.01	-0.35%	93,624
Mar 10, 2026	43.18	43.74	43.03	43.16	43.16	0.70%	84,985
Mar 9, 2026	42.13	43.04	41.70	42.86	42.86	0.28%	921,835
Mar 6, 2026	42.44	42.84	42.19	42.74	42.74	-1.04%	86,412
Mar 5, 2026	43.50	43.52	42.74	43.19	43.19	-2.15%	79,108
Mar 4, 2026	43.94	44.16	43.71	44.14	44.14	1.26%	71,430
Mar 3, 2026	43.14	43.79	42.60	43.59	43.59	-2.96%	178,114
Mar 2, 2026	44.75	45.11	44.63	44.92	44.92	-1.75%	74,768
Feb 27, 2026	45.98	46.03	45.69	45.72	45.72	-0.22%	65,690
Feb 26, 2026	46.00	46.00	45.52	45.82	45.82	-0.26%	78,970
Feb 25, 2026	45.76	45.94	45.61	45.94	45.94	0.90%	141,660
Feb 24, 2026	45.27	45.54	45.21	45.53	45.53	0.57%	141,871
Feb 23, 2026	45.55	45.61	45.20	45.27	45.27	-0.51%	81,878
Feb 20, 2026	45.14	45.54	45.06	45.50	45.50	0.82%	121,307
Feb 19, 2026	44.95	45.18	44.84	45.13	45.13	-0.13%	71,935
Feb 18, 2026	45.20	45.41	45.09	45.19	45.19	-0.07%	112,761
Feb 17, 2026	44.83	45.24	44.69	45.22	45.22	-0.11%	114,943
Feb 13, 2026	45.21	45.29	44.86	45.27	45.27	0.11%	156,213
Feb 12, 2026	45.66	45.71	44.99	45.22	45.22	-0.81%	226,320
Feb 11, 2026	45.55	45.65	45.24	45.59	45.59	0.75%	283,032
Feb 10, 2026	45.35	45.37	45.13	45.25	45.25	0.35%	147,952
Feb 9, 2026	44.77	45.20	44.70	45.09	45.09	1.35%	576,817
Feb 6, 2026	44.23	44.51	44.06	44.49	44.49	2.04%	188,992
Feb 5, 2026	43.76	43.84	43.54	43.60	43.60	-1.51%	162,592
Feb 4, 2026	44.56	44.57	44.00	44.27	44.27	0.68%	324,413
Feb 3, 2026	43.78	44.00	43.58	43.97	43.97	0.37%	487,080
Feb 2, 2026	43.76	43.92	43.70	43.81	43.81	0.34%	316,005
Jan 30, 2026	43.92	43.98	43.48	43.66	43.66	-1.00%	115,272
Jan 29, 2026	44.23	44.23	43.57	44.10	44.10	0.94%	86,145
Jan 28, 2026	43.78	43.80	43.52	43.69	43.69	-0.86%	63,108
Jan 27, 2026	43.72	44.14	43.72	44.07	44.07	1.59%	66,720
Jan 26, 2026	43.33	43.51	43.32	43.38	43.38	0.53%	66,830
Jan 23, 2026	42.87	43.15	42.72	43.15	43.15	0.58%	91,469
Jan 22, 2026	42.90	43.01	42.73	42.90	42.90	0.49%	82,627
Jan 21, 2026	42.39	42.79	42.20	42.69	42.69	1.09%	154,856
Jan 20, 2026	42.19	42.48	42.12	42.23	42.23	-1.41%	69,879
Jan 16, 2026	42.80	42.87	42.56	42.84	42.84	0.34%	214,451
Jan 15, 2026	42.85	42.85	42.63	42.69	42.69	0.12%	79,982
Jan 14, 2026	42.69	42.76	42.55	42.64	42.64	0.38%	128,416
Jan 13, 2026	42.55	42.67	42.39	42.48	42.48	-0.70%	62,044
Jan 12, 2026	42.72	42.81	42.65	42.78	42.78	0.61%	77,127
Jan 9, 2026	42.40	42.56	42.30	42.52	42.52	0.71%	94,153
Jan 8, 2026	42.05	42.22	42.00	42.22	42.22	0.14%	38,781
Jan 7, 2026	42.35	42.35	42.10	42.16	42.16	-0.35%	1,225,049
Jan 6, 2026	42.43	42.43	42.23	42.31	42.31	0.14%	88,283
Jan 5, 2026	41.87	42.31	41.84	42.25	42.25	0.84%	218,566
Jan 2, 2026	41.91	42.06	41.61	41.90	41.90	0.89%	37,505
Dec 31, 2025	41.47	41.61	41.42	41.53	41.53	-0.26%	57,074
Dec 30, 2025	41.72	41.80	41.61	41.64	41.64	0.19%	110,479
Dec 29, 2025	41.54	41.58	41.42	41.56	41.56	-1.68%	42,075
Dec 26, 2025	42.27	42.27	42.10	42.27	41.68	0.17%	28,806
Dec 24, 2025	42.20	42.22	42.11	42.20	41.61	0.14%	24,530
Dec 23, 2025	42.16	42.17	42.04	42.14	41.55	0.57%	69,077
Dec 22, 2025	41.73	41.92	41.73	41.90	41.32	0.26%	137,480
Dec 19, 2025	41.74	41.92	41.74	41.79	41.21	0.46%	60,065
Dec 18, 2025	41.64	41.79	41.50	41.60	41.02	0.65%	59,700
Dec 17, 2025	41.56	41.59	41.27	41.33	40.75	-0.63%	140,487
Dec 16, 2025	41.66	41.68	41.46	41.59	41.01	-0.55%	56,468
Dec 15, 2025	41.86	41.86	41.66	41.82	41.24	0.80%	60,970
Dec 12, 2025	41.76	41.79	41.32	41.49	40.91	-0.50%	185,347
Dec 11, 2025	41.64	41.82	41.53	41.70	41.12	0.60%	104,107
Dec 10, 2025	41.10	41.52	40.96	41.45	40.87	1.27%	43,292
Dec 9, 2025	41.07	41.15	40.93	40.93	40.36	0.02%	2,932,802
Dec 8, 2025	41.19	41.19	40.92	40.92	40.35	-0.44%	39,317
Dec 5, 2025	41.25	41.29	41.04	41.10	40.53	0.15%	43,157
Dec 4, 2025	41.20	41.28	41.03	41.04	40.47	0.15%	30,668
Dec 3, 2025	40.94	41.11	40.81	40.98	40.41	0.34%	53,803