JHML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	80.37	80.52	79.94	80.24	80.24	-1.35%	15,510
Mar 5, 2026	81.53	81.79	80.71	81.34	81.34	-0.77%	15,079
Mar 4, 2026	81.74	82.09	81.45	81.97	81.97	0.63%	11,500
Mar 3, 2026	80.91	81.70	80.18	81.46	81.46	-1.07%	44,748
Mar 2, 2026	81.49	82.56	81.49	82.34	82.34	-0.05%	16,563
Feb 27, 2026	81.87	82.38	81.80	82.38	82.38	-0.34%	16,701
Feb 26, 2026	82.78	82.80	82.06	82.66	82.66	-0.05%	23,874
Feb 25, 2026	82.53	82.75	82.33	82.70	82.70	0.60%	13,621
Feb 24, 2026	81.55	82.29	81.55	82.21	82.21	0.75%	9,949
Feb 23, 2026	82.38	82.51	81.32	81.60	81.60	-1.16%	21,846
Feb 20, 2026	81.84	82.58	81.84	82.56	82.56	0.74%	15,857
Feb 19, 2026	81.93	82.22	81.70	81.96	81.96	-0.30%	14,436
Feb 18, 2026	81.98	82.53	81.96	82.20	82.20	0.53%	29,334
Feb 17, 2026	81.64	81.98	81.06	81.77	81.77	0.09%	18,523
Feb 13, 2026	81.39	82.18	81.19	81.70	81.70	0.35%	19,226
Feb 12, 2026	82.86	83.08	81.34	81.41	81.41	-1.50%	46,746
Feb 11, 2026	83.09	83.21	82.26	82.65	82.65	0.06%	24,277
Feb 10, 2026	82.83	82.97	82.58	82.60	82.60	-0.17%	16,901
Feb 9, 2026	82.33	82.90	82.33	82.74	82.74	0.28%	16,423
Feb 6, 2026	81.35	82.55	81.35	82.51	82.51	2.09%	63,067
Feb 5, 2026	81.15	81.33	80.71	80.82	80.82	-1.05%	29,082
Feb 4, 2026	81.90	82.13	81.21	81.67	81.67	-0.11%	19,176
Feb 3, 2026	82.26	82.39	81.13	81.76	81.76	-0.54%	16,604
Feb 2, 2026	81.46	82.34	81.46	82.21	82.21	0.58%	33,967
Jan 30, 2026	81.71	81.91	81.21	81.73	81.73	-0.46%	37,122
Jan 29, 2026	82.36	82.36	81.20	82.11	82.11	-0.01%	36,140
Jan 28, 2026	82.24	82.33	81.98	82.12	82.12	0.01%	90,362
Jan 27, 2026	81.99	82.21	81.91	82.11	82.11	0.31%	16,876
Jan 26, 2026	81.70	82.00	81.70	81.86	81.86	0.46%	33,596
Jan 23, 2026	81.55	81.64	81.34	81.49	81.49	-0.20%	22,926
Jan 22, 2026	81.91	81.98	81.53	81.65	81.65	0.33%	30,931
Jan 21, 2026	80.67	81.70	80.64	81.39	81.39	1.34%	118,121
Jan 20, 2026	80.74	81.15	80.26	80.31	80.31	-1.83%	39,076
Jan 16, 2026	82.06	82.11	81.74	81.81	81.81	-0.17%	146,026
Jan 15, 2026	82.05	82.28	81.92	81.95	81.95	0.44%	66,492
Jan 14, 2026	81.52	81.63	81.21	81.59	81.59	-0.28%	19,452
Jan 13, 2026	82.03	82.03	81.58	81.82	81.82	-0.15%	24,566
Jan 12, 2026	81.38	81.94	81.38	81.94	81.94	0.17%	26,142
Jan 9, 2026	81.46	81.91	81.36	81.81	81.81	0.62%	20,741
Jan 8, 2026	80.96	81.39	80.96	81.30	81.30	0.25%	16,684
Jan 7, 2026	81.60	81.60	81.04	81.10	81.10	-0.68%	17,542
Jan 6, 2026	80.84	81.67	80.84	81.65	81.65	0.94%	132,056
Jan 5, 2026	80.53	81.04	80.53	80.89	80.89	0.83%	57,519
Jan 2, 2026	80.18	80.28	79.86	80.22	80.22	0.47%	19,649
Dec 31, 2025	80.50	80.50	79.84	79.85	79.85	-0.76%	25,817
Dec 30, 2025	80.49	80.65	80.46	80.46	80.46	-0.15%	35,997
Dec 29, 2025	80.59	80.69	80.42	80.58	80.58	-0.91%	22,985
Dec 26, 2025	81.41	81.41	81.14	81.32	80.85	-0.01%	23,917
Dec 24, 2025	81.06	81.37	81.06	81.33	80.86	0.37%	12,766
Dec 23, 2025	80.76	81.06	80.73	81.03	80.57	0.23%	34,134
Dec 22, 2025	80.62	80.87	80.59	80.84	80.38	0.64%	20,325
Dec 19, 2025	79.86	80.39	79.86	80.33	79.87	0.71%	12,890
Dec 18, 2025	79.87	80.22	79.69	79.76	79.30	0.64%	17,656
Dec 17, 2025	80.00	80.13	79.25	79.25	78.79	-0.85%	18,757
Dec 16, 2025	80.19	80.19	79.54	79.93	79.47	-0.43%	16,641
Dec 15, 2025	80.70	80.70	80.08	80.27	79.81	-0.10%	28,665
Dec 12, 2025	81.14	81.18	80.18	80.35	79.89	-1.01%	19,942
Dec 11, 2025	80.51	81.19	80.51	81.17	80.70	0.51%	17,663
Dec 10, 2025	79.94	80.81	79.94	80.76	80.30	0.98%	19,751
Dec 9, 2025	80.05	80.30	79.96	79.98	79.52	-0.16%	15,326
Dec 8, 2025	80.52	80.52	79.95	80.10	79.64	-0.40%	30,019
Dec 5, 2025	80.36	80.70	80.36	80.42	79.96	0.24%	31,959
Dec 4, 2025	80.31	80.36	80.05	80.23	79.77	0.06%	20,686
Dec 3, 2025	79.80	80.27	79.80	80.19	79.73	0.45%	13,295
Dec 2, 2025	80.02	80.02	79.65	79.82	79.37	0.17%	21,299
Dec 1, 2025	79.92	80.17	79.69	79.69	79.23	-0.56%	14,333
Nov 28, 2025	79.92	80.21	79.89	80.14	79.68	0.46%	3,535
Nov 26, 2025	79.40	79.99	79.40	79.77	79.31	0.69%	16,764
Nov 25, 2025	78.43	79.23	78.10	79.22	78.77	1.23%	28,384
Nov 24, 2025	77.69	78.39	77.61	78.26	77.81	1.20%	29,315
Nov 21, 2025	76.63	77.88	76.49	77.33	76.89	1.27%	18,922
Nov 20, 2025	78.63	78.75	76.36	76.36	75.92	-1.43%	25,267
Nov 19, 2025	77.37	77.85	77.16	77.47	77.03	0.13%	12,988
Nov 18, 2025	77.30	77.76	76.83	77.37	76.93	-0.36%	18,760
Nov 17, 2025	78.40	78.56	77.42	77.65	77.20	-1.10%	24,209
Nov 14, 2025	78.02	79.00	78.02	78.51	78.06	-0.22%	27,843
Nov 13, 2025	79.57	79.69	78.61	78.68	78.23	-1.50%	21,706
Nov 12, 2025	80.02	80.10	79.85	79.88	79.42	0.13%	13,276
Nov 11, 2025	79.45	79.87	79.45	79.77	79.32	0.29%	25,640
Nov 10, 2025	79.25	79.69	78.95	79.54	79.08	1.18%	14,341
Nov 7, 2025	77.87	78.61	77.70	78.61	78.16	0.38%	11,671
Nov 6, 2025	78.96	78.96	78.20	78.31	77.86	-0.87%	21,487
Nov 5, 2025	78.64	79.31	78.61	79.00	78.55	0.43%	17,896
Nov 4, 2025	78.69	79.02	78.49	78.66	78.21	-0.86%	37,218
Nov 3, 2025	79.70	79.70	79.07	79.34	78.89	-0.05%	16,238
Oct 31, 2025	79.51	79.63	79.04	79.38	78.92	0.37%	18,019
Oct 30, 2025	79.32	79.82	79.09	79.09	78.64	-0.70%	21,416
Oct 29, 2025	80.02	80.13	79.43	79.65	79.19	-0.34%	32,470
Oct 28, 2025	80.19	80.19	79.89	79.92	79.46	-0.21%	23,848
Oct 27, 2025	79.96	80.12	79.87	80.09	79.63	0.89%	13,129
Oct 24, 2025	79.41	79.60	79.38	79.38	78.92	0.68%	10,303
Oct 23, 2025	78.48	78.99	78.48	78.84	78.39	0.64%	11,279
Oct 22, 2025	78.87	78.87	78.12	78.34	77.89	-0.70%	16,303
Oct 21, 2025	78.68	79.00	78.64	78.90	78.44	0.24%	19,615
Oct 20, 2025	78.24	78.79	78.24	78.71	78.26	1.07%	22,963
Oct 17, 2025	77.49	78.01	77.30	77.88	77.43	0.46%	15,863
Oct 16, 2025	78.40	78.52	77.27	77.52	77.08	-0.86%	18,665
Oct 15, 2025	78.40	78.80	77.72	78.19	77.74	0.39%	27,423
Oct 14, 2025	77.03	78.26	76.95	77.89	77.44	0.21%	56,764
Oct 13, 2025	77.49	77.86	77.39	77.72	77.27	1.48%	11,172