JHML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	84.58	84.60	84.21	84.35	84.35	-0.57%	17,890
Apr 27, 2026	84.73	84.89	84.65	84.83	84.83	-0.01%	15,300
Apr 24, 2026	84.48	84.87	84.48	84.84	84.84	0.36%	11,182
Apr 23, 2026	84.49	84.83	83.86	84.54	84.54	-0.05%	14,476
Apr 22, 2026	84.68	84.73	84.36	84.59	84.59	0.54%	11,435
Apr 21, 2026	84.86	84.98	84.10	84.13	84.13	-0.57%	23,283
Apr 20, 2026	84.45	84.67	84.39	84.61	84.61	0.01%	15,904
Apr 17, 2026	84.10	84.88	84.10	84.60	84.60	1.26%	29,280
Apr 16, 2026	83.45	83.62	83.25	83.55	83.55	0.37%	18,426
Apr 15, 2026	82.98	83.31	82.86	83.24	83.24	0.34%	17,312
Apr 14, 2026	82.42	82.98	82.42	82.96	82.96	0.85%	27,958
Apr 13, 2026	81.19	82.26	81.19	82.26	82.26	1.04%	21,104
Apr 10, 2026	81.86	81.86	81.38	81.41	81.41	-0.29%	13,317
Apr 9, 2026	81.11	81.76	81.10	81.65	81.65	0.47%	22,682
Apr 8, 2026	81.14	81.35	80.74	81.27	81.27	2.72%	33,080
Apr 7, 2026	79.04	79.25	78.61	79.12	79.12	-0.15%	147,176
Apr 6, 2026	78.90	79.26	78.88	79.24	79.24	0.41%	48,641
Apr 2, 2026	77.84	78.92	77.68	78.92	78.92	0.16%	21,198
Apr 1, 2026	78.57	79.17	78.57	78.79	78.79	0.66%	14,367
Mar 31, 2026	77.03	78.27	77.03	78.27	78.27	2.77%	71,868
Mar 30, 2026	77.15	77.15	75.90	76.16	76.16	-0.43%	11,775
Mar 27, 2026	77.22	77.28	76.42	76.49	76.49	-1.52%	15,673
Mar 26, 2026	78.30	78.75	77.67	77.67	77.67	-1.48%	18,900
Mar 25, 2026	79.04	79.24	78.56	78.84	78.84	0.53%	20,464
Mar 24, 2026	77.97	78.81	77.86	78.42	78.42	-0.09%	26,887
Mar 23, 2026	78.71	79.23	78.44	78.49	78.49	1.24%	42,741
Mar 20, 2026	78.55	78.55	77.42	77.53	77.53	-1.48%	16,479
Mar 19, 2026	78.21	79.06	78.16	78.69	78.69	-0.17%	17,882
Mar 18, 2026	79.56	79.75	78.81	78.83	78.83	-1.30%	30,581
Mar 17, 2026	80.00	80.27	79.87	79.87	79.87	0.33%	18,210
Mar 16, 2026	79.53	79.89	79.50	79.60	79.60	0.99%	12,758
Mar 13, 2026	79.53	79.85	78.80	78.82	78.82	-0.40%	17,642
Mar 12, 2026	79.76	79.84	79.14	79.14	79.14	-1.54%	17,129
Mar 11, 2026	80.56	80.66	80.09	80.37	80.37	-0.20%	21,380
Mar 10, 2026	80.77	81.30	80.36	80.53	80.53	-0.36%	21,116
Mar 9, 2026	79.49	80.92	79.10	80.82	80.82	0.72%	72,770
Mar 6, 2026	80.37	80.52	79.94	80.24	80.24	-1.35%	15,510
Mar 5, 2026	81.53	81.79	80.71	81.34	81.34	-0.77%	15,079
Mar 4, 2026	81.74	82.09	81.45	81.97	81.97	0.63%	11,500
Mar 3, 2026	80.91	81.70	80.18	81.46	81.46	-1.07%	44,748
Mar 2, 2026	81.49	82.56	81.49	82.34	82.34	-0.05%	16,563
Feb 27, 2026	81.87	82.38	81.80	82.38	82.38	-0.34%	16,701
Feb 26, 2026	82.78	82.80	82.06	82.66	82.66	-0.05%	23,874
Feb 25, 2026	82.53	82.75	82.33	82.70	82.70	0.60%	13,621
Feb 24, 2026	81.55	82.29	81.55	82.21	82.21	0.75%	9,949
Feb 23, 2026	82.38	82.51	81.32	81.60	81.60	-1.16%	21,846
Feb 20, 2026	81.84	82.58	81.84	82.56	82.56	0.74%	15,857
Feb 19, 2026	81.93	82.22	81.70	81.96	81.96	-0.30%	14,436
Feb 18, 2026	81.98	82.53	81.96	82.20	82.20	0.53%	29,334
Feb 17, 2026	81.64	81.98	81.06	81.77	81.77	0.09%	18,523
Feb 13, 2026	81.39	82.18	81.19	81.70	81.70	0.35%	19,226
Feb 12, 2026	82.86	83.08	81.34	81.41	81.41	-1.50%	46,746
Feb 11, 2026	83.09	83.21	82.26	82.65	82.65	0.06%	24,277
Feb 10, 2026	82.83	82.97	82.58	82.60	82.60	-0.17%	16,901
Feb 9, 2026	82.33	82.90	82.33	82.74	82.74	0.28%	16,423
Feb 6, 2026	81.35	82.55	81.35	82.51	82.51	2.09%	63,067
Feb 5, 2026	81.15	81.33	80.71	80.82	80.82	-1.05%	29,082
Feb 4, 2026	81.90	82.13	81.21	81.67	81.67	-0.11%	19,176
Feb 3, 2026	82.26	82.39	81.13	81.76	81.76	-0.54%	16,604
Feb 2, 2026	81.46	82.34	81.46	82.21	82.21	0.58%	33,967
Jan 30, 2026	81.71	81.91	81.21	81.73	81.73	-0.46%	37,122
Jan 29, 2026	82.36	82.36	81.20	82.11	82.11	-0.01%	36,140
Jan 28, 2026	82.24	82.33	81.98	82.12	82.12	0.01%	90,362
Jan 27, 2026	81.99	82.21	81.91	82.11	82.11	0.31%	16,876
Jan 26, 2026	81.70	82.00	81.70	81.86	81.86	0.46%	33,596
Jan 23, 2026	81.55	81.64	81.34	81.49	81.49	-0.20%	22,926
Jan 22, 2026	81.91	81.98	81.53	81.65	81.65	0.33%	30,931
Jan 21, 2026	80.67	81.70	80.64	81.39	81.39	1.34%	118,121
Jan 20, 2026	80.74	81.15	80.26	80.31	80.31	-1.83%	39,076
Jan 16, 2026	82.06	82.11	81.74	81.81	81.81	-0.17%	146,026
Jan 15, 2026	82.05	82.28	81.92	81.95	81.95	0.44%	66,492
Jan 14, 2026	81.52	81.63	81.21	81.59	81.59	-0.28%	19,452
Jan 13, 2026	82.03	82.03	81.58	81.82	81.82	-0.15%	24,566
Jan 12, 2026	81.38	81.94	81.38	81.94	81.94	0.17%	26,142
Jan 9, 2026	81.46	81.91	81.36	81.81	81.81	0.62%	20,741
Jan 8, 2026	80.96	81.39	80.96	81.30	81.30	0.25%	16,684
Jan 7, 2026	81.60	81.60	81.04	81.10	81.10	-0.68%	17,542
Jan 6, 2026	80.84	81.67	80.84	81.65	81.65	0.94%	132,056
Jan 5, 2026	80.53	81.04	80.53	80.89	80.89	0.83%	57,519
Jan 2, 2026	80.18	80.28	79.86	80.22	80.22	0.47%	19,649
Dec 31, 2025	80.50	80.50	79.84	79.85	79.85	-0.76%	25,817
Dec 30, 2025	80.49	80.65	80.46	80.46	80.46	-0.15%	35,997
Dec 29, 2025	80.59	80.69	80.42	80.58	80.58	-0.91%	22,985
Dec 26, 2025	81.41	81.41	81.14	81.32	80.85	-0.01%	23,917
Dec 24, 2025	81.06	81.37	81.06	81.33	80.86	0.37%	12,766
Dec 23, 2025	80.76	81.06	80.73	81.03	80.57	0.23%	34,134
Dec 22, 2025	80.62	80.87	80.59	80.84	80.38	0.64%	20,325
Dec 19, 2025	79.86	80.39	79.86	80.33	79.87	0.71%	12,890
Dec 18, 2025	79.87	80.22	79.69	79.76	79.30	0.64%	17,656
Dec 17, 2025	80.00	80.13	79.25	79.25	78.79	-0.85%	18,757
Dec 16, 2025	80.19	80.19	79.54	79.93	79.47	-0.43%	16,641
Dec 15, 2025	80.70	80.70	80.08	80.27	79.81	-0.10%	28,665
Dec 12, 2025	81.14	81.18	80.18	80.35	79.89	-1.01%	19,942
Dec 11, 2025	80.51	81.19	80.51	81.17	80.70	0.51%	17,663
Dec 10, 2025	79.94	80.81	79.94	80.76	80.30	0.98%	19,751
Dec 9, 2025	80.05	80.30	79.96	79.98	79.52	-0.16%	15,326
Dec 8, 2025	80.52	80.52	79.95	80.10	79.64	-0.40%	30,019
Dec 5, 2025	80.36	80.70	80.36	80.42	79.96	0.24%	31,959
Dec 4, 2025	80.31	80.36	80.05	80.23	79.77	0.06%	20,686
Dec 3, 2025	79.80	80.27	79.80	80.19	79.73	0.45%	13,295