JHMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	68.20	68.32	67.58	67.97	67.97	-1.92%	223,849
Mar 5, 2026	69.72	70.16	68.77	69.30	69.30	-1.42%	187,173
Mar 4, 2026	70.42	70.56	69.83	70.30	70.30	0.33%	163,782
Mar 3, 2026	69.64	70.43	68.63	70.07	70.07	-1.61%	488,575
Mar 2, 2026	70.38	71.45	70.22	71.22	71.22	0.27%	299,622
Feb 27, 2026	70.84	71.09	70.48	71.03	71.03	-0.67%	137,773
Feb 26, 2026	71.30	71.62	70.66	71.51	71.51	0.53%	188,402
Feb 25, 2026	71.32	71.32	70.60	71.13	71.13	0.18%	219,902
Feb 24, 2026	70.37	71.06	70.34	71.00	71.00	0.95%	181,256
Feb 23, 2026	71.12	71.18	69.94	70.33	70.33	-1.48%	167,564
Feb 20, 2026	70.76	71.68	70.75	71.39	71.39	0.63%	276,186
Feb 19, 2026	70.73	70.98	70.47	70.94	70.94	-0.03%	345,267
Feb 18, 2026	70.59	71.35	70.51	70.96	70.96	0.65%	242,669
Feb 17, 2026	70.47	70.81	69.79	70.50	70.50	-0.04%	189,868
Feb 13, 2026	69.82	70.95	69.50	70.53	70.53	1.10%	157,804
Feb 12, 2026	71.23	71.73	69.55	69.76	69.76	-1.64%	221,011
Feb 11, 2026	71.32	71.48	70.43	70.92	70.92	0.03%	201,833
Feb 10, 2026	70.87	71.18	70.77	70.90	70.90	-	187,129
Feb 9, 2026	70.47	71.06	70.42	70.90	70.90	0.35%	174,653
Feb 6, 2026	69.66	70.79	69.66	70.65	70.65	2.57%	191,862
Feb 5, 2026	69.13	69.47	68.69	68.88	68.88	-0.79%	240,605
Feb 4, 2026	69.35	69.77	68.69	69.43	69.43	0.48%	272,785
Feb 3, 2026	69.07	69.67	68.40	69.10	69.10	0.10%	230,457
Feb 2, 2026	68.04	69.13	68.04	69.03	69.03	0.95%	181,860
Jan 30, 2026	68.75	68.97	67.82	68.38	68.38	-0.78%	160,684
Jan 29, 2026	69.20	69.36	68.23	68.92	68.92	-0.06%	223,712
Jan 28, 2026	69.06	69.32	68.82	68.96	68.96	0.06%	253,991
Jan 27, 2026	68.95	69.04	68.72	68.92	68.92	0.09%	219,152
Jan 26, 2026	68.92	69.21	68.75	68.86	68.86	0.09%	157,260
Jan 23, 2026	69.28	69.28	68.53	68.80	68.80	-0.84%	563,932
Jan 22, 2026	69.69	69.88	69.24	69.38	69.38	0.17%	276,033
Jan 21, 2026	68.52	69.55	68.51	69.26	69.26	1.93%	281,992
Jan 20, 2026	68.12	68.73	67.88	67.95	67.95	-1.46%	170,849
Jan 16, 2026	69.20	69.27	68.89	68.96	68.96	-0.27%	314,472
Jan 15, 2026	68.96	69.43	68.93	69.15	69.15	0.86%	362,691
Jan 14, 2026	68.29	68.66	68.19	68.56	68.56	0.32%	172,110
Jan 13, 2026	68.41	68.56	68.16	68.34	68.34	0.07%	559,656
Jan 12, 2026	67.84	68.30	67.70	68.29	68.29	0.21%	231,582
Jan 9, 2026	67.86	68.26	67.66	68.15	68.15	0.77%	199,975
Jan 8, 2026	67.22	67.74	67.22	67.63	67.63	0.55%	155,332
Jan 7, 2026	67.97	68.00	67.24	67.26	67.26	-1.09%	180,116
Jan 6, 2026	66.90	68.08	66.89	68.00	68.00	1.42%	629,410
Jan 5, 2026	66.47	67.21	66.45	67.05	67.05	1.02%	237,536
Jan 2, 2026	65.74	66.46	65.55	66.37	66.37	1.36%	198,790
Dec 31, 2025	66.23	66.23	65.48	65.48	65.48	-1.12%	177,454
Dec 30, 2025	66.44	66.44	66.15	66.22	66.22	-0.17%	292,395
Dec 29, 2025	66.55	66.70	66.27	66.33	66.33	-1.07%	193,652
Dec 26, 2025	67.03	67.08	66.78	67.05	66.68	0.01%	82,367
Dec 24, 2025	66.90	67.14	66.80	67.04	66.67	0.24%	94,082
Dec 23, 2025	66.88	67.02	66.66	66.88	66.51	-0.24%	185,834
Dec 22, 2025	66.82	67.11	66.73	67.04	66.67	0.86%	220,588
Dec 19, 2025	66.00	66.62	66.00	66.47	66.10	0.70%	197,027
Dec 18, 2025	66.28	66.55	65.83	66.01	65.65	0.44%	289,034
Dec 17, 2025	66.07	66.56	65.68	65.72	65.36	-0.47%	222,089
Dec 16, 2025	66.37	66.58	65.72	66.03	65.67	-0.56%	207,553
Dec 15, 2025	66.97	66.97	66.24	66.40	66.03	-0.26%	158,007
Dec 12, 2025	67.50	67.50	66.39	66.57	66.20	-1.23%	177,169
Dec 11, 2025	66.65	67.44	66.65	67.40	67.03	1.14%	218,530
Dec 10, 2025	65.66	66.87	65.66	66.64	66.27	1.60%	228,765
Dec 9, 2025	65.58	66.06	65.57	65.59	65.23	-0.14%	188,055
Dec 8, 2025	66.14	66.14	65.61	65.68	65.32	-0.53%	207,197
Dec 5, 2025	65.85	66.24	65.78	66.03	65.67	0.26%	147,197
Dec 4, 2025	65.49	66.02	65.40	65.86	65.50	0.50%	150,573
Dec 3, 2025	65.09	65.58	65.09	65.53	65.17	0.63%	157,350
Dec 2, 2025	65.56	65.56	65.06	65.12	64.76	-0.26%	343,824
Dec 1, 2025	65.04	65.79	65.04	65.29	64.93	-0.58%	329,919
Nov 28, 2025	65.51	65.82	65.36	65.67	65.31	0.46%	52,883
Nov 26, 2025	65.00	65.71	64.90	65.37	65.01	0.65%	228,796
Nov 25, 2025	63.99	65.04	63.93	64.95	64.59	1.72%	242,809
Nov 24, 2025	63.50	64.02	63.28	63.85	63.50	0.85%	225,669
Nov 21, 2025	62.29	63.63	62.12	63.31	62.96	2.10%	181,847
Nov 20, 2025	63.72	63.92	61.95	62.01	61.67	-1.45%	170,482
Nov 19, 2025	63.01	63.29	62.63	62.92	62.57	-0.06%	225,723
Nov 18, 2025	62.50	63.27	62.41	62.96	62.61	0.16%	241,924
Nov 17, 2025	63.77	63.92	62.62	62.86	62.51	-1.54%	461,081
Nov 14, 2025	63.36	64.30	63.36	63.84	63.49	-0.25%	268,763
Nov 13, 2025	64.85	65.14	63.93	64.00	63.65	-1.90%	170,475
Nov 12, 2025	65.16	65.57	65.15	65.24	64.88	0.28%	187,580
Nov 11, 2025	64.91	65.26	64.86	65.06	64.70	0.22%	227,602
Nov 10, 2025	64.94	65.14	64.37	64.92	64.56	0.74%	180,096
Nov 7, 2025	63.44	64.44	63.35	64.44	64.09	1.11%	207,414
Nov 6, 2025	64.28	64.60	63.64	63.73	63.38	-0.90%	521,965
Nov 5, 2025	63.77	64.63	63.77	64.31	63.96	0.69%	289,501
Nov 4, 2025	63.72	64.12	63.57	63.87	63.52	-0.81%	226,406
Nov 3, 2025	64.37	64.39	63.57	64.39	64.04	-0.08%	399,262
Oct 31, 2025	64.14	64.59	63.99	64.44	64.09	0.56%	270,272
Oct 30, 2025	64.16	64.86	64.05	64.08	63.73	-0.62%	149,451
Oct 29, 2025	64.69	65.11	64.20	64.48	64.13	-0.69%	212,772
Oct 28, 2025	65.47	65.47	64.87	64.93	64.57	-0.93%	154,825
Oct 27, 2025	65.77	65.80	65.36	65.54	65.18	0.34%	168,045
Oct 24, 2025	65.67	65.71	65.32	65.32	64.96	0.43%	131,966
Oct 23, 2025	64.53	65.16	64.47	65.04	64.68	1.07%	163,502
Oct 22, 2025	65.00	65.06	64.17	64.35	64.00	-1.00%	197,330
Oct 21, 2025	64.62	65.20	64.57	65.00	64.64	0.49%	178,252
Oct 20, 2025	64.50	64.80	64.38	64.68	64.32	1.08%	103,310
Oct 17, 2025	63.61	64.11	63.60	63.99	63.64	0.28%	138,888
Oct 16, 2025	64.73	64.73	63.56	63.81	63.46	-1.13%	142,420
Oct 15, 2025	64.82	65.16	64.07	64.54	64.19	0.23%	179,315
Oct 14, 2025	63.19	64.66	63.16	64.39	64.04	1.04%	156,241
Oct 13, 2025	63.57	63.96	63.43	63.73	63.38	1.55%	104,714