John Hancock Multifactor Mid Cap ETF (JHMM)
NYSEARCA: JHMM · Real-Time Price · USD
68.54
+0.57 (0.84%)
At close: Mar 9, 2026, 4:00 PM EDT
68.54
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT
JHMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 68.20 | 68.32 | 67.58 | 67.97 | 67.97 | -1.92% | 223,849 |
| Mar 5, 2026 | 69.72 | 70.16 | 68.77 | 69.30 | 69.30 | -1.42% | 187,173 |
| Mar 4, 2026 | 70.42 | 70.56 | 69.83 | 70.30 | 70.30 | 0.33% | 163,782 |
| Mar 3, 2026 | 69.64 | 70.43 | 68.63 | 70.07 | 70.07 | -1.61% | 488,575 |
| Mar 2, 2026 | 70.38 | 71.45 | 70.22 | 71.22 | 71.22 | 0.27% | 299,622 |
| Feb 27, 2026 | 70.84 | 71.09 | 70.48 | 71.03 | 71.03 | -0.67% | 137,773 |
| Feb 26, 2026 | 71.30 | 71.62 | 70.66 | 71.51 | 71.51 | 0.53% | 188,402 |
| Feb 25, 2026 | 71.32 | 71.32 | 70.60 | 71.13 | 71.13 | 0.18% | 219,902 |
| Feb 24, 2026 | 70.37 | 71.06 | 70.34 | 71.00 | 71.00 | 0.95% | 181,256 |
| Feb 23, 2026 | 71.12 | 71.18 | 69.94 | 70.33 | 70.33 | -1.48% | 167,564 |
| Feb 20, 2026 | 70.76 | 71.68 | 70.75 | 71.39 | 71.39 | 0.63% | 276,186 |
| Feb 19, 2026 | 70.73 | 70.98 | 70.47 | 70.94 | 70.94 | -0.03% | 345,267 |
| Feb 18, 2026 | 70.59 | 71.35 | 70.51 | 70.96 | 70.96 | 0.65% | 242,669 |
| Feb 17, 2026 | 70.47 | 70.81 | 69.79 | 70.50 | 70.50 | -0.04% | 189,868 |
| Feb 13, 2026 | 69.82 | 70.95 | 69.50 | 70.53 | 70.53 | 1.10% | 157,804 |
| Feb 12, 2026 | 71.23 | 71.73 | 69.55 | 69.76 | 69.76 | -1.64% | 221,011 |
| Feb 11, 2026 | 71.32 | 71.48 | 70.43 | 70.92 | 70.92 | 0.03% | 201,833 |
| Feb 10, 2026 | 70.87 | 71.18 | 70.77 | 70.90 | 70.90 | - | 187,129 |
| Feb 9, 2026 | 70.47 | 71.06 | 70.42 | 70.90 | 70.90 | 0.35% | 174,653 |
| Feb 6, 2026 | 69.66 | 70.79 | 69.66 | 70.65 | 70.65 | 2.57% | 191,862 |
| Feb 5, 2026 | 69.13 | 69.47 | 68.69 | 68.88 | 68.88 | -0.79% | 240,605 |
| Feb 4, 2026 | 69.35 | 69.77 | 68.69 | 69.43 | 69.43 | 0.48% | 272,785 |
| Feb 3, 2026 | 69.07 | 69.67 | 68.40 | 69.10 | 69.10 | 0.10% | 230,457 |
| Feb 2, 2026 | 68.04 | 69.13 | 68.04 | 69.03 | 69.03 | 0.95% | 181,860 |
| Jan 30, 2026 | 68.75 | 68.97 | 67.82 | 68.38 | 68.38 | -0.78% | 160,684 |
| Jan 29, 2026 | 69.20 | 69.36 | 68.23 | 68.92 | 68.92 | -0.06% | 223,712 |
| Jan 28, 2026 | 69.06 | 69.32 | 68.82 | 68.96 | 68.96 | 0.06% | 253,991 |
| Jan 27, 2026 | 68.95 | 69.04 | 68.72 | 68.92 | 68.92 | 0.09% | 219,152 |
| Jan 26, 2026 | 68.92 | 69.21 | 68.75 | 68.86 | 68.86 | 0.09% | 157,260 |
| Jan 23, 2026 | 69.28 | 69.28 | 68.53 | 68.80 | 68.80 | -0.84% | 563,932 |
| Jan 22, 2026 | 69.69 | 69.88 | 69.24 | 69.38 | 69.38 | 0.17% | 276,033 |
| Jan 21, 2026 | 68.52 | 69.55 | 68.51 | 69.26 | 69.26 | 1.93% | 281,992 |
| Jan 20, 2026 | 68.12 | 68.73 | 67.88 | 67.95 | 67.95 | -1.46% | 170,849 |
| Jan 16, 2026 | 69.20 | 69.27 | 68.89 | 68.96 | 68.96 | -0.27% | 314,472 |
| Jan 15, 2026 | 68.96 | 69.43 | 68.93 | 69.15 | 69.15 | 0.86% | 362,691 |
| Jan 14, 2026 | 68.29 | 68.66 | 68.19 | 68.56 | 68.56 | 0.32% | 172,110 |
| Jan 13, 2026 | 68.41 | 68.56 | 68.16 | 68.34 | 68.34 | 0.07% | 559,656 |
| Jan 12, 2026 | 67.84 | 68.30 | 67.70 | 68.29 | 68.29 | 0.21% | 231,582 |
| Jan 9, 2026 | 67.86 | 68.26 | 67.66 | 68.15 | 68.15 | 0.77% | 199,975 |
| Jan 8, 2026 | 67.22 | 67.74 | 67.22 | 67.63 | 67.63 | 0.55% | 155,332 |
| Jan 7, 2026 | 67.97 | 68.00 | 67.24 | 67.26 | 67.26 | -1.09% | 180,116 |
| Jan 6, 2026 | 66.90 | 68.08 | 66.89 | 68.00 | 68.00 | 1.42% | 629,410 |
| Jan 5, 2026 | 66.47 | 67.21 | 66.45 | 67.05 | 67.05 | 1.02% | 237,536 |
| Jan 2, 2026 | 65.74 | 66.46 | 65.55 | 66.37 | 66.37 | 1.36% | 198,790 |
| Dec 31, 2025 | 66.23 | 66.23 | 65.48 | 65.48 | 65.48 | -1.12% | 177,454 |
| Dec 30, 2025 | 66.44 | 66.44 | 66.15 | 66.22 | 66.22 | -0.17% | 292,395 |
| Dec 29, 2025 | 66.55 | 66.70 | 66.27 | 66.33 | 66.33 | -1.07% | 193,652 |
| Dec 26, 2025 | 67.03 | 67.08 | 66.78 | 67.05 | 66.68 | 0.01% | 82,367 |
| Dec 24, 2025 | 66.90 | 67.14 | 66.80 | 67.04 | 66.67 | 0.24% | 94,082 |
| Dec 23, 2025 | 66.88 | 67.02 | 66.66 | 66.88 | 66.51 | -0.24% | 185,834 |
| Dec 22, 2025 | 66.82 | 67.11 | 66.73 | 67.04 | 66.67 | 0.86% | 220,588 |
| Dec 19, 2025 | 66.00 | 66.62 | 66.00 | 66.47 | 66.10 | 0.70% | 197,027 |
| Dec 18, 2025 | 66.28 | 66.55 | 65.83 | 66.01 | 65.65 | 0.44% | 289,034 |
| Dec 17, 2025 | 66.07 | 66.56 | 65.68 | 65.72 | 65.36 | -0.47% | 222,089 |
| Dec 16, 2025 | 66.37 | 66.58 | 65.72 | 66.03 | 65.67 | -0.56% | 207,553 |
| Dec 15, 2025 | 66.97 | 66.97 | 66.24 | 66.40 | 66.03 | -0.26% | 158,007 |
| Dec 12, 2025 | 67.50 | 67.50 | 66.39 | 66.57 | 66.20 | -1.23% | 177,169 |
| Dec 11, 2025 | 66.65 | 67.44 | 66.65 | 67.40 | 67.03 | 1.14% | 218,530 |
| Dec 10, 2025 | 65.66 | 66.87 | 65.66 | 66.64 | 66.27 | 1.60% | 228,765 |
| Dec 9, 2025 | 65.58 | 66.06 | 65.57 | 65.59 | 65.23 | -0.14% | 188,055 |
| Dec 8, 2025 | 66.14 | 66.14 | 65.61 | 65.68 | 65.32 | -0.53% | 207,197 |
| Dec 5, 2025 | 65.85 | 66.24 | 65.78 | 66.03 | 65.67 | 0.26% | 147,197 |
| Dec 4, 2025 | 65.49 | 66.02 | 65.40 | 65.86 | 65.50 | 0.50% | 150,573 |
| Dec 3, 2025 | 65.09 | 65.58 | 65.09 | 65.53 | 65.17 | 0.63% | 157,350 |
| Dec 2, 2025 | 65.56 | 65.56 | 65.06 | 65.12 | 64.76 | -0.26% | 343,824 |
| Dec 1, 2025 | 65.04 | 65.79 | 65.04 | 65.29 | 64.93 | -0.58% | 329,919 |
| Nov 28, 2025 | 65.51 | 65.82 | 65.36 | 65.67 | 65.31 | 0.46% | 52,883 |
| Nov 26, 2025 | 65.00 | 65.71 | 64.90 | 65.37 | 65.01 | 0.65% | 228,796 |
| Nov 25, 2025 | 63.99 | 65.04 | 63.93 | 64.95 | 64.59 | 1.72% | 242,809 |
| Nov 24, 2025 | 63.50 | 64.02 | 63.28 | 63.85 | 63.50 | 0.85% | 225,669 |
| Nov 21, 2025 | 62.29 | 63.63 | 62.12 | 63.31 | 62.96 | 2.10% | 181,847 |
| Nov 20, 2025 | 63.72 | 63.92 | 61.95 | 62.01 | 61.67 | -1.45% | 170,482 |
| Nov 19, 2025 | 63.01 | 63.29 | 62.63 | 62.92 | 62.57 | -0.06% | 225,723 |
| Nov 18, 2025 | 62.50 | 63.27 | 62.41 | 62.96 | 62.61 | 0.16% | 241,924 |
| Nov 17, 2025 | 63.77 | 63.92 | 62.62 | 62.86 | 62.51 | -1.54% | 461,081 |
| Nov 14, 2025 | 63.36 | 64.30 | 63.36 | 63.84 | 63.49 | -0.25% | 268,763 |
| Nov 13, 2025 | 64.85 | 65.14 | 63.93 | 64.00 | 63.65 | -1.90% | 170,475 |
| Nov 12, 2025 | 65.16 | 65.57 | 65.15 | 65.24 | 64.88 | 0.28% | 187,580 |
| Nov 11, 2025 | 64.91 | 65.26 | 64.86 | 65.06 | 64.70 | 0.22% | 227,602 |
| Nov 10, 2025 | 64.94 | 65.14 | 64.37 | 64.92 | 64.56 | 0.74% | 180,096 |
| Nov 7, 2025 | 63.44 | 64.44 | 63.35 | 64.44 | 64.09 | 1.11% | 207,414 |
| Nov 6, 2025 | 64.28 | 64.60 | 63.64 | 63.73 | 63.38 | -0.90% | 521,965 |
| Nov 5, 2025 | 63.77 | 64.63 | 63.77 | 64.31 | 63.96 | 0.69% | 289,501 |
| Nov 4, 2025 | 63.72 | 64.12 | 63.57 | 63.87 | 63.52 | -0.81% | 226,406 |
| Nov 3, 2025 | 64.37 | 64.39 | 63.57 | 64.39 | 64.04 | -0.08% | 399,262 |
| Oct 31, 2025 | 64.14 | 64.59 | 63.99 | 64.44 | 64.09 | 0.56% | 270,272 |
| Oct 30, 2025 | 64.16 | 64.86 | 64.05 | 64.08 | 63.73 | -0.62% | 149,451 |
| Oct 29, 2025 | 64.69 | 65.11 | 64.20 | 64.48 | 64.13 | -0.69% | 212,772 |
| Oct 28, 2025 | 65.47 | 65.47 | 64.87 | 64.93 | 64.57 | -0.93% | 154,825 |
| Oct 27, 2025 | 65.77 | 65.80 | 65.36 | 65.54 | 65.18 | 0.34% | 168,045 |
| Oct 24, 2025 | 65.67 | 65.71 | 65.32 | 65.32 | 64.96 | 0.43% | 131,966 |
| Oct 23, 2025 | 64.53 | 65.16 | 64.47 | 65.04 | 64.68 | 1.07% | 163,502 |
| Oct 22, 2025 | 65.00 | 65.06 | 64.17 | 64.35 | 64.00 | -1.00% | 197,330 |
| Oct 21, 2025 | 64.62 | 65.20 | 64.57 | 65.00 | 64.64 | 0.49% | 178,252 |
| Oct 20, 2025 | 64.50 | 64.80 | 64.38 | 64.68 | 64.32 | 1.08% | 103,310 |
| Oct 17, 2025 | 63.61 | 64.11 | 63.60 | 63.99 | 63.64 | 0.28% | 138,888 |
| Oct 16, 2025 | 64.73 | 64.73 | 63.56 | 63.81 | 63.46 | -1.13% | 142,420 |
| Oct 15, 2025 | 64.82 | 65.16 | 64.07 | 64.54 | 64.19 | 0.23% | 179,315 |
| Oct 14, 2025 | 63.19 | 64.66 | 63.16 | 64.39 | 64.04 | 1.04% | 156,241 |
| Oct 13, 2025 | 63.57 | 63.96 | 63.43 | 63.73 | 63.38 | 1.55% | 104,714 |