John Hancock Multifactor Mid Cap ETF (JHMM)
NYSEARCA: JHMM · Real-Time Price · USD
70.92
-0.73 (-1.02%)
At close: Apr 28, 2026, 4:00 PM EDT
70.92
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
JHMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 71.60 | 71.75 | 70.73 | 70.99 | - | -0.93% | 152,463 |
| Apr 27, 2026 | 71.74 | 72.01 | 71.33 | 71.65 | 71.65 | -0.01% | 184,127 |
| Apr 24, 2026 | 71.90 | 71.98 | 71.45 | 71.66 | 71.66 | -0.18% | 131,702 |
| Apr 23, 2026 | 71.84 | 72.09 | 71.00 | 71.79 | 71.79 | -0.01% | 341,856 |
| Apr 22, 2026 | 72.53 | 72.53 | 71.57 | 71.80 | 71.80 | -0.11% | 154,927 |
| Apr 21, 2026 | 72.52 | 72.91 | 71.76 | 71.88 | 71.88 | -0.58% | 323,709 |
| Apr 20, 2026 | 71.77 | 72.38 | 71.77 | 72.30 | 72.30 | 0.44% | 165,575 |
| Apr 17, 2026 | 71.34 | 72.33 | 71.34 | 71.98 | 71.98 | 1.68% | 274,471 |
| Apr 16, 2026 | 70.68 | 71.00 | 70.48 | 70.79 | 70.79 | 0.44% | 339,582 |
| Apr 15, 2026 | 70.68 | 70.92 | 70.31 | 70.48 | 70.48 | -0.37% | 177,010 |
| Apr 14, 2026 | 70.59 | 70.87 | 70.31 | 70.74 | 70.74 | 0.50% | 314,488 |
| Apr 13, 2026 | 69.23 | 70.39 | 69.23 | 70.39 | 70.39 | 1.22% | 270,086 |
| Apr 10, 2026 | 70.02 | 70.02 | 69.46 | 69.54 | 69.54 | -0.49% | 124,625 |
| Apr 9, 2026 | 69.63 | 70.12 | 69.51 | 69.88 | 69.88 | 0.03% | 180,069 |
| Apr 8, 2026 | 69.61 | 70.05 | 69.38 | 69.86 | 69.86 | 2.83% | 188,153 |
| Apr 7, 2026 | 67.82 | 68.21 | 67.52 | 67.94 | 67.94 | -0.10% | 242,650 |
| Apr 6, 2026 | 67.68 | 68.04 | 67.41 | 68.01 | 68.01 | 0.41% | 317,001 |
| Apr 2, 2026 | 66.57 | 68.23 | 66.46 | 67.73 | 67.73 | 0.31% | 346,197 |
| Apr 1, 2026 | 67.44 | 67.98 | 67.42 | 67.52 | 67.52 | 0.60% | 307,107 |
| Mar 31, 2026 | 66.12 | 67.41 | 65.83 | 67.12 | 67.12 | 2.74% | 214,673 |
| Mar 30, 2026 | 66.46 | 66.46 | 65.12 | 65.33 | 65.33 | -0.71% | 451,129 |
| Mar 27, 2026 | 66.51 | 66.63 | 65.65 | 65.80 | 65.80 | -1.39% | 235,959 |
| Mar 26, 2026 | 67.12 | 67.82 | 66.68 | 66.73 | 66.73 | -1.40% | 244,827 |
| Mar 25, 2026 | 67.89 | 68.11 | 67.12 | 67.68 | 67.68 | 0.68% | 405,569 |
| Mar 24, 2026 | 66.34 | 67.55 | 66.21 | 67.22 | 67.22 | 0.70% | 305,188 |
| Mar 23, 2026 | 66.85 | 67.72 | 66.55 | 66.75 | 66.75 | 1.55% | 215,915 |
| Mar 20, 2026 | 66.80 | 66.82 | 65.32 | 65.73 | 65.73 | -1.90% | 145,347 |
| Mar 19, 2026 | 66.34 | 67.34 | 66.34 | 67.00 | 67.00 | 0.10% | 287,890 |
| Mar 18, 2026 | 67.44 | 67.77 | 66.90 | 66.93 | 66.93 | -1.09% | 268,307 |
| Mar 17, 2026 | 67.72 | 68.16 | 67.60 | 67.67 | 67.67 | 0.73% | 261,876 |
| Mar 16, 2026 | 67.37 | 67.79 | 67.15 | 67.18 | 67.18 | 0.80% | 272,757 |
| Mar 13, 2026 | 67.20 | 67.54 | 66.56 | 66.65 | 66.65 | -0.07% | 188,483 |
| Mar 12, 2026 | 67.29 | 67.63 | 66.69 | 66.70 | 66.70 | -1.90% | 464,897 |
| Mar 11, 2026 | 68.04 | 68.33 | 67.60 | 67.99 | 67.99 | -0.26% | 142,528 |
| Mar 10, 2026 | 68.56 | 69.20 | 68.08 | 68.17 | 68.17 | -0.54% | 150,282 |
| Mar 9, 2026 | 67.36 | 68.70 | 66.53 | 68.54 | 68.54 | 0.84% | 253,082 |
| Mar 6, 2026 | 68.20 | 68.32 | 67.58 | 67.97 | 67.97 | -1.92% | 223,849 |
| Mar 5, 2026 | 69.72 | 70.16 | 68.77 | 69.30 | 69.30 | -1.42% | 187,174 |
| Mar 4, 2026 | 70.42 | 70.56 | 69.83 | 70.30 | 70.30 | 0.33% | 163,782 |
| Mar 3, 2026 | 69.64 | 70.43 | 68.63 | 70.07 | 70.07 | -1.61% | 488,575 |
| Mar 2, 2026 | 70.38 | 71.45 | 70.22 | 71.22 | 71.22 | 0.27% | 299,622 |
| Feb 27, 2026 | 70.84 | 71.09 | 70.48 | 71.03 | 71.03 | -0.67% | 137,773 |
| Feb 26, 2026 | 71.30 | 71.62 | 70.66 | 71.51 | 71.51 | 0.53% | 188,402 |
| Feb 25, 2026 | 71.32 | 71.32 | 70.60 | 71.13 | 71.13 | 0.18% | 219,902 |
| Feb 24, 2026 | 70.37 | 71.06 | 70.34 | 71.00 | 71.00 | 0.95% | 181,256 |
| Feb 23, 2026 | 71.12 | 71.18 | 69.94 | 70.33 | 70.33 | -1.48% | 167,564 |
| Feb 20, 2026 | 70.76 | 71.68 | 70.75 | 71.39 | 71.39 | 0.63% | 276,186 |
| Feb 19, 2026 | 70.73 | 70.98 | 70.47 | 70.94 | 70.94 | -0.03% | 345,267 |
| Feb 18, 2026 | 70.59 | 71.35 | 70.51 | 70.96 | 70.96 | 0.65% | 242,669 |
| Feb 17, 2026 | 70.47 | 70.81 | 69.79 | 70.50 | 70.50 | -0.04% | 189,868 |
| Feb 13, 2026 | 69.82 | 70.95 | 69.50 | 70.53 | 70.53 | 1.10% | 157,804 |
| Feb 12, 2026 | 71.23 | 71.73 | 69.55 | 69.76 | 69.76 | -1.64% | 221,011 |
| Feb 11, 2026 | 71.32 | 71.48 | 70.43 | 70.92 | 70.92 | 0.03% | 201,833 |
| Feb 10, 2026 | 70.87 | 71.18 | 70.77 | 70.90 | 70.90 | - | 187,129 |
| Feb 9, 2026 | 70.47 | 71.06 | 70.42 | 70.90 | 70.90 | 0.35% | 174,653 |
| Feb 6, 2026 | 69.66 | 70.79 | 69.66 | 70.65 | 70.65 | 2.57% | 191,883 |
| Feb 5, 2026 | 69.13 | 69.47 | 68.69 | 68.88 | 68.88 | -0.79% | 240,605 |
| Feb 4, 2026 | 69.35 | 69.77 | 68.69 | 69.43 | 69.43 | 0.48% | 272,785 |
| Feb 3, 2026 | 69.07 | 69.67 | 68.40 | 69.10 | 69.10 | 0.10% | 230,457 |
| Feb 2, 2026 | 68.04 | 69.13 | 68.04 | 69.03 | 69.03 | 0.95% | 181,860 |
| Jan 30, 2026 | 68.75 | 68.97 | 67.82 | 68.38 | 68.38 | -0.78% | 160,684 |
| Jan 29, 2026 | 69.20 | 69.36 | 68.23 | 68.92 | 68.92 | -0.06% | 223,712 |
| Jan 28, 2026 | 69.06 | 69.32 | 68.82 | 68.96 | 68.96 | 0.06% | 253,991 |
| Jan 27, 2026 | 68.95 | 69.04 | 68.72 | 68.92 | 68.92 | 0.09% | 219,152 |
| Jan 26, 2026 | 68.92 | 69.21 | 68.75 | 68.86 | 68.86 | 0.09% | 157,260 |
| Jan 23, 2026 | 69.28 | 69.28 | 68.53 | 68.80 | 68.80 | -0.84% | 563,932 |
| Jan 22, 2026 | 69.69 | 69.88 | 69.24 | 69.38 | 69.38 | 0.17% | 276,033 |
| Jan 21, 2026 | 68.52 | 69.55 | 68.51 | 69.26 | 69.26 | 1.93% | 282,041 |
| Jan 20, 2026 | 68.12 | 68.73 | 67.88 | 67.95 | 67.95 | -1.46% | 170,849 |
| Jan 16, 2026 | 69.20 | 69.27 | 68.89 | 68.96 | 68.96 | -0.27% | 314,472 |
| Jan 15, 2026 | 68.96 | 69.43 | 68.93 | 69.15 | 69.15 | 0.86% | 362,691 |
| Jan 14, 2026 | 68.29 | 68.66 | 68.19 | 68.56 | 68.56 | 0.32% | 172,110 |
| Jan 13, 2026 | 68.41 | 68.56 | 68.16 | 68.34 | 68.34 | 0.07% | 559,656 |
| Jan 12, 2026 | 67.84 | 68.30 | 67.70 | 68.29 | 68.29 | 0.21% | 231,582 |
| Jan 9, 2026 | 67.86 | 68.26 | 67.66 | 68.15 | 68.15 | 0.77% | 199,975 |
| Jan 8, 2026 | 67.22 | 67.74 | 67.22 | 67.63 | 67.63 | 0.55% | 155,332 |
| Jan 7, 2026 | 67.97 | 68.00 | 67.24 | 67.26 | 67.26 | -1.09% | 180,116 |
| Jan 6, 2026 | 66.90 | 68.08 | 66.89 | 68.00 | 68.00 | 1.42% | 629,410 |
| Jan 5, 2026 | 66.47 | 67.21 | 66.45 | 67.05 | 67.05 | 1.02% | 237,536 |
| Jan 2, 2026 | 65.74 | 66.46 | 65.55 | 66.37 | 66.37 | 1.36% | 198,790 |
| Dec 31, 2025 | 66.23 | 66.23 | 65.48 | 65.48 | 65.48 | -1.12% | 177,454 |
| Dec 30, 2025 | 66.44 | 66.44 | 66.15 | 66.22 | 66.22 | -0.17% | 292,395 |
| Dec 29, 2025 | 66.55 | 66.70 | 66.27 | 66.33 | 66.33 | -1.07% | 193,652 |
| Dec 26, 2025 | 67.03 | 67.08 | 66.78 | 67.05 | 66.68 | 0.01% | 82,367 |
| Dec 24, 2025 | 66.90 | 67.14 | 66.80 | 67.04 | 66.67 | 0.24% | 94,082 |
| Dec 23, 2025 | 66.88 | 67.02 | 66.66 | 66.88 | 66.51 | -0.24% | 185,834 |
| Dec 22, 2025 | 66.82 | 67.11 | 66.73 | 67.04 | 66.67 | 0.86% | 220,588 |
| Dec 19, 2025 | 66.00 | 66.62 | 66.00 | 66.47 | 66.10 | 0.70% | 197,027 |
| Dec 18, 2025 | 66.28 | 66.55 | 65.83 | 66.01 | 65.65 | 0.44% | 289,034 |
| Dec 17, 2025 | 66.07 | 66.56 | 65.68 | 65.72 | 65.36 | -0.47% | 222,089 |
| Dec 16, 2025 | 66.37 | 66.58 | 65.72 | 66.03 | 65.67 | -0.56% | 207,553 |
| Dec 15, 2025 | 66.97 | 66.97 | 66.24 | 66.40 | 66.03 | -0.26% | 158,007 |
| Dec 12, 2025 | 67.50 | 67.50 | 66.39 | 66.57 | 66.20 | -1.23% | 177,169 |
| Dec 11, 2025 | 66.65 | 67.44 | 66.65 | 67.40 | 67.03 | 1.14% | 218,530 |
| Dec 10, 2025 | 65.66 | 66.87 | 65.66 | 66.64 | 66.27 | 1.60% | 228,765 |
| Dec 9, 2025 | 65.58 | 66.06 | 65.57 | 65.59 | 65.23 | -0.14% | 188,055 |
| Dec 8, 2025 | 66.14 | 66.14 | 65.61 | 65.68 | 65.32 | -0.53% | 207,197 |
| Dec 5, 2025 | 65.85 | 66.24 | 65.78 | 66.03 | 65.67 | 0.26% | 147,197 |
| Dec 4, 2025 | 65.49 | 66.02 | 65.40 | 65.86 | 65.50 | 0.50% | 150,573 |
| Dec 3, 2025 | 65.09 | 65.58 | 65.09 | 65.53 | 65.17 | 0.63% | 157,350 |