Skip to main content
John Hancock Dynamic Municipal Bond ETF (JHMU)
NYSEARCA: JHMU · Real-Time Price · USD
26.43
-0.04 (-0.14%)
Mar 6, 2026, 4:00 PM EST - Market closed

JHMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.4426.4426.3426.4326.43-0.14%5,333
Mar 5, 202626.4326.4726.4326.4726.47-0.02%4,807
Mar 4, 202626.4826.5226.4726.4726.470.02%2,936
Mar 3, 202626.4926.5126.4526.4726.47-0.29%6,587
Mar 2, 202626.6226.6226.5226.5526.55-0.37%8,024
Feb 27, 202626.6726.6726.6426.6426.64-0.04%1,156
Feb 26, 202626.6626.6826.6126.6626.660.11%3,808
Feb 25, 202626.6326.6526.6326.6326.63-0.21%432
Feb 24, 202626.6526.7026.6526.6826.630.21%2,588
Feb 23, 202626.6526.6526.6126.6326.58-0.02%626
Feb 20, 202626.6426.6526.6026.6326.58-0.02%11,564
Feb 19, 202626.6326.6526.6326.6426.590.02%3,282
Feb 18, 202626.5926.6426.5926.6326.580.06%6,748
Feb 17, 202626.6026.6226.5626.6226.570.02%11,677
Feb 13, 202626.6126.6226.6126.6126.560.03%730
Feb 12, 202626.5826.6026.5626.6026.550.38%2,759
Feb 11, 202626.4926.5026.4926.5026.45-0.08%718
Feb 10, 202626.5726.5726.5226.5226.470.02%7,510
Feb 9, 202626.4626.5226.4626.5226.470.29%3,647
Feb 6, 202626.4526.4626.4426.4426.39-0.17%4,645
Feb 5, 202626.5026.5026.4826.4826.440.39%6,331
Feb 4, 202626.4126.4226.3826.3826.33-0.11%3,578
Feb 3, 202626.4126.4126.4126.4126.36-22
Feb 2, 202626.4226.4226.4126.4126.36-3,524
Jan 30, 202626.4326.4326.4026.4126.360.21%3,719
Jan 29, 202626.3726.3726.3526.3626.31-0.12%1,255
Jan 28, 202626.3526.3926.3526.3926.34-0.13%2,048
Jan 27, 202626.4226.4426.4026.4226.320.17%5,998
Jan 26, 202626.3726.4226.3726.3826.280.09%3,548
Jan 23, 202626.3826.3826.3526.3526.250.14%478
Jan 22, 202626.3226.3326.3226.3226.22-0.36%1,375
Jan 21, 202626.3326.4126.3126.4126.310.38%6,525
Jan 20, 202626.2726.3226.2626.3126.21-0.13%4,493
Jan 16, 202626.3926.3926.3426.3526.25-838
Jan 15, 202626.3726.3726.3326.3526.25-0.11%4,024
Jan 14, 202626.3526.3826.3326.3826.280.15%2,050
Jan 13, 202626.3226.3626.3226.3426.240.22%3,205
Jan 12, 202626.2726.2826.2626.2826.18-0.21%3,426
Jan 9, 202626.3326.3426.2926.3326.240.32%536
Jan 8, 202626.2926.2926.2526.2526.15-0.14%748
Jan 7, 202626.2626.2926.2526.2926.190.31%12,115
Jan 6, 202626.2026.2126.1626.2126.110.08%2,940
Jan 5, 202626.2026.2026.1526.1926.09-2,753
Jan 2, 202626.1426.2126.1426.1826.090.09%2,683
Dec 31, 202526.1326.1926.1326.1626.060.03%4,865
Dec 30, 202526.1326.1626.1326.1526.060.11%1,083
Dec 29, 202526.1126.1526.1126.1326.03-0.36%13,544
Dec 26, 202526.1626.2226.1626.2225.99-0.19%1,458
Dec 24, 202526.2526.2726.2326.2726.040.19%3,618
Dec 23, 202526.2026.2426.2026.2225.990.08%23,555
Dec 22, 202526.2226.3026.2026.2025.970.02%24,358
Dec 19, 202526.2026.2226.2026.2025.97-0.02%3,805
Dec 18, 202526.2626.2626.2026.2025.970.10%789
Dec 17, 202526.1626.1826.1626.1825.94-0.13%3,283
Dec 16, 202526.2026.2126.1826.2125.980.25%6,944
Dec 15, 202526.1426.1826.1326.1525.92-0.08%23,543
Dec 12, 202526.1726.1726.1526.1725.94-0.06%2,341
Dec 11, 202526.2326.2326.1726.1825.95-0.02%3,994
Dec 10, 202526.1726.1926.1726.1925.960.14%115
Dec 9, 202526.1526.1826.1426.1525.92-0.08%1,451
Dec 8, 202526.1526.1726.1226.1725.94-0.02%3,040
Dec 5, 202526.1726.1826.1726.1825.940.07%403
Dec 4, 202526.1426.1726.1426.1625.93-0.03%2,284
Dec 3, 202526.2126.2126.1526.1725.930.08%94,028
Dec 2, 202526.1526.1626.1326.1525.92-0.11%965
Dec 1, 202526.1926.2126.1526.1825.94-0.27%2,363
Nov 28, 202526.2426.2526.2326.2526.010.03%759
Nov 26, 202526.2026.2426.2026.2426.010.11%9,279
Nov 25, 202526.2226.2226.1926.2125.980.07%729
Nov 24, 202526.2026.2226.1926.1925.96-0.15%2,409
Nov 21, 202526.2626.2626.2326.2325.920.05%3,317
Nov 20, 202526.2726.2726.2226.2225.910.04%1,730
Nov 19, 202526.2726.2726.2026.2125.90-0.19%7,395
Nov 18, 202526.2426.2626.2326.2625.950.14%13,594
Nov 17, 202526.2726.2726.2226.2225.910.21%25,157
Nov 14, 202526.3426.3426.1726.1725.86-0.25%3,739
Nov 13, 202526.2526.2526.2326.2325.92-0.02%9,149
Nov 12, 202526.2726.2726.2326.2325.93-0.21%5,737
Nov 11, 202526.2726.2926.2726.2925.980.25%3,924
Nov 10, 202526.2626.2626.2226.2225.920.02%13,023
Nov 7, 202526.2326.2326.2126.2225.910.08%3,800
Nov 6, 202526.2226.2226.2026.2025.890.23%64,720
Nov 5, 202526.1526.1726.1426.1425.84-0.17%12,693
Nov 4, 202526.2126.2126.1926.1925.880.06%5,304
Nov 3, 202526.2226.2226.1726.1725.870.04%993
Oct 31, 202526.2226.2226.1626.1625.860.11%6,058
Oct 30, 202526.1526.1826.1026.1325.83-0.03%5,909
Oct 29, 202526.2426.2526.1426.1425.83-0.50%12,881
Oct 28, 202526.3826.3826.2526.2725.88-0.15%3,551
Oct 27, 202526.3426.3426.2826.3125.920.23%5,966
Oct 24, 202526.4126.4126.2526.2525.86-0.02%14,783
Oct 23, 202526.3426.3426.2426.2625.86-0.11%6,215
Oct 22, 202526.3026.3026.2826.2925.890.16%2,743
Oct 21, 202526.3126.3126.2426.2425.850.01%38,606
Oct 20, 202526.2926.2926.2426.2425.850.06%635
Oct 17, 202526.2326.2326.2226.2225.830.05%4,216
Oct 16, 202526.1926.2126.1926.2125.82-11,020
Oct 15, 202526.1326.2426.1326.2125.820.34%26,642
Oct 14, 202526.1226.1326.1226.1225.73-0.03%398
Oct 13, 202526.1226.1326.0726.1325.740.10%7,484