Skip to main content
John Hancock Dynamic Municipal Bond ETF (JHMU)
NYSEARCA: JHMU · Real-Time Price · USD
26.17
-0.12 (-0.46%)
Apr 28, 2026, 4:00 PM EDT - Market closed

JHMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.1826.1926.1426.1726.17-0.47%19,692
Apr 27, 202626.2926.2926.2526.2926.290.02%4,127
Apr 24, 202626.3126.3126.2926.2926.290.02%412
Apr 23, 202626.2426.2926.2426.2826.280.09%12,345
Apr 22, 202626.2826.2826.2626.2626.260.08%1,331
Apr 21, 202626.2926.3226.2226.2426.24-0.17%22,302
Apr 20, 202626.2826.3026.2726.2826.280.01%10,614
Apr 17, 202626.2426.3226.2426.2826.280.31%7,045
Apr 16, 202626.1826.2326.1826.2026.200.04%10,884
Apr 15, 202626.1926.2126.1626.1926.19-0.08%1,151
Apr 14, 202626.1926.2226.1826.2126.21-4,558
Apr 13, 202626.1926.2126.1926.2126.210.14%5,820
Apr 10, 202626.2326.2326.1826.1826.18-0.16%6,293
Apr 9, 202626.2126.2226.2126.2226.220.22%2,153
Apr 8, 202626.2226.2226.1626.1626.160.25%5,319
Apr 7, 202626.0326.1026.0326.0926.090.25%6,156
Apr 6, 202626.0426.0426.0026.0326.03-0.08%5,242
Apr 2, 202626.0126.0526.0126.0526.050.02%994
Apr 1, 202626.0326.0526.0126.0426.040.33%6,038
Mar 31, 202625.9725.9925.9325.9625.960.17%10,361
Mar 30, 202625.9325.9325.8925.9225.920.27%4,636
Mar 27, 202625.7525.8525.7525.8525.85-0.28%807
Mar 26, 202625.9825.9825.9125.9225.83-0.25%17,294
Mar 25, 202626.0426.0425.9225.9825.890.16%6,148
Mar 24, 202626.0526.0525.9425.9425.85-0.71%6,598
Mar 23, 202626.1526.2026.1226.1326.030.15%12,037
Mar 20, 202626.2026.2126.0926.0925.99-0.78%3,239
Mar 19, 202626.2926.3126.2626.2926.200.03%1,547
Mar 18, 202626.3226.3626.2726.2826.19-0.03%8,389
Mar 17, 202626.3226.3226.2726.2926.20-0.19%3,125
Mar 16, 202626.3426.3426.3226.3426.250.02%6,477
Mar 13, 202626.3226.3526.3126.3426.240.21%4,640
Mar 12, 202626.3626.3626.2726.2826.19-0.35%1,561
Mar 11, 202626.4226.4226.3526.3726.28-0.24%482
Mar 10, 202626.4226.4526.4126.4426.34-0.17%7,435
Mar 9, 202626.4326.4826.3926.4826.390.17%1,541
Mar 6, 202626.4426.4426.3426.4326.34-0.14%5,333
Mar 5, 202626.4326.4726.4326.4726.38-0.02%4,807
Mar 4, 202626.4826.5226.4726.4726.380.02%2,936
Mar 3, 202626.4926.5126.4526.4726.38-0.29%6,587
Mar 2, 202626.6226.6226.5226.5526.45-0.37%8,024
Feb 27, 202626.6726.6726.6426.6426.55-0.04%1,156
Feb 26, 202626.6626.6826.6126.6626.560.11%3,808
Feb 25, 202626.6326.6526.6326.6326.53-0.21%432
Feb 24, 202626.6526.7026.6526.6826.540.21%2,588
Feb 23, 202626.6526.6526.6126.6326.48-0.02%626
Feb 20, 202626.6426.6526.6026.6326.49-0.02%11,564
Feb 19, 202626.6326.6526.6326.6426.490.02%3,282
Feb 18, 202626.5926.6426.5926.6326.490.06%6,748
Feb 17, 202626.6026.6226.5626.6226.470.02%11,677
Feb 13, 202626.6126.6226.6126.6126.470.03%730
Feb 12, 202626.5826.6026.5626.6026.460.38%2,759
Feb 11, 202626.4926.5026.4926.5026.36-0.08%718
Feb 10, 202626.5726.5726.5226.5226.380.02%7,510
Feb 9, 202626.4626.5226.4626.5226.380.29%3,647
Feb 6, 202626.4526.4626.4426.4426.30-0.17%4,645
Feb 5, 202626.5026.5026.4826.4826.340.39%6,331
Feb 4, 202626.4126.4226.3826.3826.24-0.11%3,578
Feb 3, 202626.4126.4126.4126.4126.27-22
Feb 2, 202626.4226.4226.4126.4126.27-3,524
Jan 30, 202626.4326.4326.4026.4126.270.21%3,719
Jan 29, 202626.3726.3726.3526.3626.21-0.12%1,255
Jan 28, 202626.3526.3926.3526.3926.25-0.13%2,048
Jan 27, 202626.4226.4426.4026.4226.230.17%5,998
Jan 26, 202626.3726.4226.3726.3826.180.09%3,548
Jan 23, 202626.3826.3826.3526.3526.160.14%478
Jan 22, 202626.3226.3326.3226.3226.12-0.36%1,375
Jan 21, 202626.3326.4126.3126.4126.220.38%6,525
Jan 20, 202626.2726.3226.2626.3126.12-0.13%4,493
Jan 16, 202626.3926.3926.3426.3526.15-838
Jan 15, 202626.3726.3726.3326.3526.15-0.11%4,024
Jan 14, 202626.3526.3826.3326.3826.180.15%2,050
Jan 13, 202626.3226.3626.3226.3426.150.22%3,205
Jan 12, 202626.2726.2826.2626.2826.09-0.21%3,426
Jan 9, 202626.3326.3426.2926.3326.140.32%536
Jan 8, 202626.2926.2926.2526.2526.06-0.14%748
Jan 7, 202626.2626.2926.2526.2926.100.31%12,115
Jan 6, 202626.2026.2126.1626.2126.020.08%2,940
Jan 5, 202626.2026.2026.1526.1926.00-2,753
Jan 2, 202626.1426.2126.1426.1826.000.09%2,683
Dec 31, 202526.1326.1926.1326.1625.970.03%4,865
Dec 30, 202526.1326.1626.1326.1525.960.11%1,083
Dec 29, 202526.1126.1526.1126.1325.94-0.36%13,544
Dec 26, 202526.1626.2226.1626.2225.90-0.19%1,458
Dec 24, 202526.2526.2726.2326.2725.950.19%3,618
Dec 23, 202526.2026.2426.2026.2225.900.08%23,555
Dec 22, 202526.2226.3026.2026.2025.880.02%24,358
Dec 19, 202526.2026.2226.2026.2025.87-0.02%3,805
Dec 18, 202526.2626.2626.2026.2025.880.10%789
Dec 17, 202526.1626.1826.1626.1825.85-0.13%3,283
Dec 16, 202526.2026.2126.1826.2125.890.25%6,944
Dec 15, 202526.1426.1826.1326.1525.82-0.08%23,543
Dec 12, 202526.1726.1726.1526.1725.84-0.06%2,341
Dec 11, 202526.2326.2326.1726.1825.86-0.02%3,994
Dec 10, 202526.1726.1926.1726.1925.860.14%115
Dec 9, 202526.1526.1826.1426.1525.83-0.08%1,451
Dec 8, 202526.1526.1726.1226.1725.85-0.02%3,040
Dec 5, 202526.1726.1826.1726.1825.850.07%403
Dec 4, 202526.1426.1726.1426.1625.84-0.03%2,284
Dec 3, 202526.2126.2126.1526.1725.840.08%94,028