Skip to main content
John Hancock Dynamic Municipal Bond ETF (JHMU)
NYSEARCA: JHMU · Real-Time Price · USD
26.31
-0.06 (-0.23%)
Jun 26, 2026, 4:00 PM EDT - Market closed

JHMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.2826.3126.2626.3126.31-0.22%1,205
Jun 25, 202626.3726.3726.3626.3726.370.05%1,469
Jun 24, 202626.3426.3626.3426.3626.360.15%892
Jun 23, 202626.3426.3426.3226.3226.32-0.04%351
Jun 22, 202626.3526.3526.3126.3326.33-0.02%667
Jun 18, 202626.3526.3526.3326.3326.330.46%5,081
Jun 17, 202626.3026.3026.2026.2126.21-0.29%7,429
Jun 16, 202626.2926.3026.2926.2926.290.02%966
Jun 15, 202626.2926.2926.2626.2826.280.11%760
Jun 12, 202626.2426.2526.2426.2526.25-0.04%375
Jun 11, 202626.2026.2626.2026.2626.260.19%2,522
Jun 10, 202626.2426.3026.1926.2126.21-0.17%3,840
Jun 9, 202626.2926.2926.2526.2526.250.07%178
Jun 8, 202626.2526.2526.2326.2426.23-1,374
Jun 5, 202626.2226.2626.2226.2426.24-0.15%6,092
Jun 4, 202626.2826.2826.2526.2826.280.17%885
Jun 3, 202626.2526.2526.2326.2326.23-0.08%343
Jun 2, 202626.2526.2725.8826.2526.250.16%8,311
Jun 1, 202626.1626.2126.1626.2126.210.07%1,134
May 29, 202626.2326.2326.1926.1926.190.04%7,488
May 28, 202626.1126.1826.1026.1826.180.14%9,814
May 27, 202626.1126.1426.1026.1426.140.24%1,438
May 26, 202626.1726.2026.1426.1626.080.41%8,318
May 22, 202626.0726.0726.0526.0525.970.13%2,517
May 21, 202626.0026.0225.9826.0225.94-1,851
May 20, 202625.9726.0425.9726.0225.940.33%11,254
May 19, 202625.9525.9525.9125.9325.85-0.35%4,749
May 18, 202626.0526.0525.9926.0225.940.02%606
May 15, 202626.0126.0225.9726.0225.94-0.48%3,568
May 14, 202626.1826.1826.1426.1426.060.04%4,350
May 13, 202626.1626.1626.1126.1326.05-0.16%21,183
May 12, 202626.1826.1826.1726.1726.10-0.19%130
May 11, 202626.2326.2526.2226.2226.140.08%1,627
May 8, 202626.2226.2226.1926.2026.12-1,604
May 7, 202626.2226.2226.1926.2026.13-0.01%6,957
May 6, 202626.1926.2226.1826.2126.130.25%6,714
May 5, 202626.1426.1626.1226.1426.060.05%6,220
May 4, 202626.1526.1626.0726.1326.05-0.05%4,143
May 1, 202626.1626.1826.1226.1426.06-0.02%10,877
Apr 30, 202626.1526.1526.1426.1526.070.15%1,767
Apr 29, 202626.1426.1426.1026.1126.03-0.24%1,965
Apr 28, 202626.1826.1926.1426.1726.09-0.11%19,692
Apr 27, 202626.2926.2926.2526.2926.120.02%4,127
Apr 24, 202626.3126.3126.2926.2926.120.02%412
Apr 23, 202626.2426.2926.2426.2826.110.09%12,345
Apr 22, 202626.2826.2826.2626.2626.090.08%1,331
Apr 21, 202626.2926.3226.2226.2426.07-0.17%22,302
Apr 20, 202626.2826.3026.2726.2826.110.01%10,614
Apr 17, 202626.2426.3226.2426.2826.110.31%7,045
Apr 16, 202626.1826.2326.1826.2026.030.04%10,884
Apr 15, 202626.1926.2126.1626.1926.02-0.08%1,151
Apr 14, 202626.1926.2226.1826.2126.04-4,558
Apr 13, 202626.1926.2126.1926.2126.040.14%5,820
Apr 10, 202626.2326.2326.1826.1826.01-0.17%6,293
Apr 9, 202626.2126.2226.2126.2226.050.22%2,153
Apr 8, 202626.2226.2226.1626.1625.990.25%5,319
Apr 7, 202626.0326.1026.0326.0925.920.25%6,156
Apr 6, 202626.0426.0426.0026.0325.86-0.08%5,242
Apr 2, 202626.0126.0526.0126.0525.880.02%994
Apr 1, 202626.0326.0526.0126.0425.870.33%6,038
Mar 31, 202625.9725.9925.9325.9625.790.17%10,361
Mar 30, 202625.9325.9325.8925.9225.750.27%4,636
Mar 27, 202625.7525.8525.7525.8525.680.08%807
Mar 26, 202625.9825.9825.9125.9225.66-0.25%17,294
Mar 25, 202626.0426.0425.9225.9825.720.16%6,148
Mar 24, 202626.0526.0525.9425.9425.68-0.71%6,598
Mar 23, 202626.1526.2026.1226.1325.860.15%12,037
Mar 20, 202626.2026.2126.0926.0925.83-0.77%3,239
Mar 19, 202626.2926.3126.2626.2926.030.03%1,547
Mar 18, 202626.3226.3626.2726.2826.02-0.03%8,389
Mar 17, 202626.3226.3226.2726.2926.03-0.19%3,125
Mar 16, 202626.3426.3426.3226.3426.080.02%6,477
Mar 13, 202626.3226.3526.3126.3426.070.21%4,640
Mar 12, 202626.3626.3626.2726.2826.02-0.35%1,561
Mar 11, 202626.4226.4226.3526.3726.11-0.24%482
Mar 10, 202626.4226.4526.4126.4426.17-0.17%7,435
Mar 9, 202626.4326.4826.3926.4826.210.17%1,541
Mar 6, 202626.4426.4426.3426.4326.17-0.14%5,333
Mar 5, 202626.4326.4726.4326.4726.21-0.02%4,807
Mar 4, 202626.4826.5226.4726.4726.210.02%2,936
Mar 3, 202626.4926.5126.4526.4726.21-0.28%6,587
Mar 2, 202626.6226.6226.5226.5526.28-0.37%8,024
Feb 27, 202626.6726.6726.6426.6426.38-0.04%1,156
Feb 26, 202626.6626.6826.6126.6626.390.11%3,808
Feb 25, 202626.6326.6526.6326.6326.36-0.02%432
Feb 24, 202626.6526.7026.6526.6826.370.21%2,588
Feb 23, 202626.6526.6526.6126.6326.31-0.02%626
Feb 20, 202626.6426.6526.6026.6326.32-0.02%11,564
Feb 19, 202626.6326.6526.6326.6426.320.02%3,282
Feb 18, 202626.5926.6426.5926.6326.320.06%6,748
Feb 17, 202626.6026.6226.5626.6226.300.02%11,677
Feb 13, 202626.6126.6226.6126.6126.300.03%730
Feb 12, 202626.5826.6026.5626.6026.290.38%2,759
Feb 11, 202626.4926.5026.4926.5026.19-0.08%718
Feb 10, 202626.5726.5726.5226.5226.210.01%7,510
Feb 9, 202626.4626.5226.4626.5226.200.29%3,647
Feb 6, 202626.4526.4626.4426.4426.13-0.17%4,645
Feb 5, 202626.5026.5026.4826.4826.170.40%6,331
Feb 4, 202626.4126.4226.3826.3826.07-0.11%3,578
Feb 3, 202626.4126.4126.4126.4126.10-22