Skip to main content
John Hancock Preferred Income ETF (JHPI)
NYSEARCA: JHPI · Real-Time Price · USD
22.66
-0.13 (-0.57%)
Jun 26, 2026, 4:00 PM EDT - Market closed

JHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.7022.7022.6622.6622.66-0.57%34,675
Jun 25, 202622.9022.9022.7722.7922.79-0.04%28,371
Jun 24, 202622.8222.8622.7922.8022.80-0.02%38,789
Jun 23, 202622.7422.8122.7422.8122.81-0.11%40,701
Jun 22, 202622.8622.8822.8222.8322.83-0.39%55,562
Jun 18, 202622.9422.9422.8622.9222.920.31%27,503
Jun 17, 202622.9222.9222.8322.8522.85-0.22%24,026
Jun 16, 202622.9222.9222.8922.9022.90-0.07%35,704
Jun 15, 202622.9622.9622.9022.9222.920.33%21,125
Jun 12, 202622.8022.8422.8022.8422.840.20%61,766
Jun 11, 202622.7422.8022.7422.8022.800.22%39,902
Jun 10, 202622.8022.8022.7522.7522.75-0.20%32,249
Jun 9, 202622.8522.8522.7422.7922.790.11%59,769
Jun 8, 202622.8022.8222.7622.7722.77-0.15%19,766
Jun 5, 202622.8522.8522.8022.8022.80-0.26%52,660
Jun 4, 202622.8422.9022.8422.8622.860.26%49,705
Jun 3, 202622.8322.8722.8022.8022.80-0.39%21,745
Jun 2, 202622.9022.9022.8622.8922.89-0.04%24,702
Jun 1, 202622.8722.9022.8522.9022.900.17%23,878
May 29, 202622.9222.9322.8622.8622.86-0.26%32,848
May 28, 202622.9122.9522.8722.9222.920.09%178,410
May 27, 202622.8622.9822.8522.9022.900.19%88,650
May 26, 202622.9322.9522.8922.9222.860.33%36,086
May 22, 202622.8822.8822.8222.8522.780.18%23,495
May 21, 202622.8422.8422.7722.8022.74-0.15%32,979
May 20, 202622.7922.8422.7822.8422.770.30%34,900
May 19, 202622.8022.8422.7522.7722.71-0.31%80,241
May 18, 202622.9222.9222.8222.8422.78-0.21%42,913
May 15, 202622.9522.9522.8822.8922.82-0.38%157,461
May 14, 202623.0223.0222.9522.9822.91-190,241
May 13, 202623.0123.0122.9422.9822.91-0.02%47,693
May 12, 202623.0123.0122.9522.9822.92-0.04%60,053
May 11, 202622.9823.0122.9622.9922.930.15%57,829
May 8, 202623.0523.0522.9522.9622.890.07%32,930
May 7, 202623.0423.0422.9322.9422.88-0.22%45,692
May 6, 202622.9823.0022.9522.9922.930.26%57,990
May 5, 202622.9722.9722.9122.9322.870.13%83,183
May 4, 202622.9322.9722.8922.9022.84-0.35%30,150
May 1, 202622.9822.9822.9422.9822.920.24%18,916
Apr 30, 202622.9722.9722.8722.9322.860.15%44,759
Apr 29, 202622.9222.9222.8822.8922.83-0.17%39,228
Apr 28, 202622.9922.9922.9222.9322.87-0.18%49,154
Apr 27, 202623.1123.1523.1023.1322.91-0.11%89,189
Apr 24, 202623.1423.1523.1123.1522.93-23,244
Apr 23, 202623.1323.1623.1023.1522.930.04%26,474
Apr 22, 202623.1223.1623.0623.1422.920.22%72,925
Apr 21, 202623.1423.1423.0723.0922.87-0.11%41,815
Apr 20, 202623.0923.1323.0923.1222.90-0.04%33,627
Apr 17, 202623.1423.1423.0823.1322.910.30%35,007
Apr 16, 202623.1123.1123.0323.0622.84-0.04%44,981
Apr 15, 202623.1323.1323.0123.0722.850.11%21,119
Apr 14, 202623.1223.1222.9723.0422.820.04%70,329
Apr 13, 202623.0023.0322.9123.0322.810.33%38,507
Apr 10, 202623.0023.0022.8622.9622.74-0.06%143,590
Apr 9, 202622.9123.0022.8022.9722.750.56%28,329
Apr 8, 202622.9222.9422.8422.8422.620.54%27,706
Apr 7, 202622.6622.7322.6422.7222.50-0.01%22,264
Apr 6, 202622.7022.7322.6322.7222.500.19%31,601
Apr 2, 202622.5622.6922.5622.6822.460.21%30,183
Apr 1, 202622.5922.6722.5922.6322.420.22%50,466
Mar 31, 202622.6522.6522.5422.5822.370.27%46,451
Mar 30, 202622.5722.5722.4922.5222.310.18%33,204
Mar 27, 202622.5822.5822.4322.4822.27-0.27%28,734
Mar 26, 202622.7922.7922.6622.6622.33-0.67%21,203
Mar 25, 202622.8722.9122.7922.8122.480.42%19,159
Mar 24, 202622.6522.7522.6522.7222.38-0.07%23,079
Mar 23, 202622.7122.8622.6922.7322.400.38%23,378
Mar 20, 202622.8722.8722.5822.6422.31-0.82%16,233
Mar 19, 202622.8122.8522.7622.8322.50-0.04%40,893
Mar 18, 202622.9222.9322.8422.8422.51-0.41%15,672
Mar 17, 202622.9522.9722.9022.9422.600.13%49,949
Mar 16, 202623.0123.0122.9022.9122.570.02%19,022
Mar 13, 202623.0223.0222.8922.9022.57-0.09%57,962
Mar 12, 202622.9523.0122.9222.9222.59-0.33%41,458
Mar 11, 202623.0523.0522.9823.0022.66-0.14%21,739
Mar 10, 202623.0723.1022.9023.0322.69-0.03%35,792
Mar 9, 202623.0223.1022.9023.0422.70-0.08%157,081
Mar 6, 202623.0723.1323.0323.0522.72-0.46%24,074
Mar 5, 202623.1823.1823.1123.1622.82-0.04%39,837
Mar 4, 202623.1123.1823.1123.1722.830.30%50,202
Mar 3, 202623.0223.1523.0123.1022.76-0.30%94,519
Mar 2, 202623.0923.2023.0923.1722.830.01%72,162
Feb 27, 202623.2323.2323.1323.1722.83-0.25%42,216
Feb 26, 202623.2523.2623.2123.2322.89-0.19%23,101
Feb 25, 202623.2523.2923.2423.2722.930.09%40,496
Feb 24, 202623.2623.3023.2623.2922.91-63,688
Feb 23, 202623.3623.3623.2823.2922.91-0.28%35,852
Feb 20, 202623.3423.3523.3123.3522.970.11%28,275
Feb 19, 202623.3423.3423.2823.3322.950.06%27,985
Feb 18, 202623.3423.3423.2823.3122.930.15%110,762
Feb 17, 202623.3323.3323.2323.2822.900.15%34,043
Feb 13, 202623.1823.2523.1623.2422.870.22%36,075
Feb 12, 202623.1923.2223.1723.1922.820.04%43,841
Feb 11, 202623.2123.2123.1423.1822.810.15%62,914
Feb 10, 202623.1223.1723.1223.1522.770.19%35,074
Feb 9, 202623.0423.1423.0423.1022.730.04%43,240
Feb 6, 202623.0623.1023.0423.0922.720.35%38,730
Feb 5, 202623.0723.0722.9923.0122.64-0.26%42,579
Feb 4, 202623.0223.0723.0123.0722.700.13%23,186
Feb 3, 202623.0723.1623.0023.0422.67-0.04%27,115