Skip to main content
JPMorgan International Growth ETF (JIG)
NYSEARCA: JIG · Real-Time Price · USD
76.25
-0.78 (-1.01%)
Mar 6, 2026, 4:00 PM EST - Market closed

JIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202675.5976.6375.3176.2576.25-1.01%35,257
Mar 5, 202677.8078.1275.9877.0377.03-2.59%33,795
Mar 4, 202678.2279.3678.0179.0879.082.11%81,204
Mar 3, 202676.6077.7675.3677.4577.45-3.56%20,696
Mar 2, 202679.4880.6279.4480.3180.31-1.75%25,858
Feb 27, 202681.2482.0181.2481.7481.74-0.28%39,785
Feb 26, 202682.1382.1381.0281.9781.970.18%42,378
Feb 25, 202681.6181.8581.3781.8281.821.04%35,906
Feb 24, 202680.5381.1180.5380.9880.980.75%24,045
Feb 23, 202680.8580.8580.0780.3880.38-0.72%51,383
Feb 20, 202679.9581.1079.6780.9680.961.29%78,504
Feb 19, 202679.4479.9479.2779.9379.930.09%14,984
Feb 18, 202679.6880.3479.5179.8679.860.52%24,119
Feb 17, 202678.9579.6278.4279.4579.45-0.46%24,543
Feb 13, 202679.2779.8678.8779.8279.820.90%26,590
Feb 12, 202680.6780.6778.9379.1179.11-1.35%20,286
Feb 11, 202680.0280.2879.2380.1980.191.10%19,697
Feb 10, 202679.3979.5879.3279.3279.320.05%38,141
Feb 9, 202678.4479.3678.1979.2879.281.64%24,708
Feb 6, 202677.0278.0077.0278.0078.002.65%714,854
Feb 5, 202676.2876.5475.8875.9975.99-1.03%12,154
Feb 4, 202677.7977.7976.3176.7876.78-0.60%13,769
Feb 3, 202678.3378.3376.7877.2477.24-0.64%29,835
Feb 2, 202677.1877.8477.1477.7477.740.31%20,786
Jan 30, 202678.4478.5277.2177.5077.50-1.79%20,727
Jan 29, 202679.4779.4778.1678.9178.91-0.05%16,765
Jan 28, 202679.1179.1178.5078.9578.950.04%20,241
Jan 27, 202678.2878.9278.2078.9278.922.02%17,176
Jan 26, 202677.6777.6777.2377.3677.36-17,340
Jan 23, 202676.6177.4176.4977.3677.360.71%9,473
Jan 22, 202677.3077.3076.6376.8176.810.21%13,145
Jan 21, 202676.3776.8375.8976.6576.651.04%15,307
Jan 20, 202676.6476.6475.7775.8675.86-1.85%31,104
Jan 16, 202677.3677.3676.8977.2977.290.18%17,557
Jan 15, 202677.4677.4677.0677.1577.150.39%23,336
Jan 14, 202677.0077.0076.5476.8576.850.09%18,778
Jan 13, 202677.3077.3076.4876.7876.78-0.52%34,504
Jan 12, 202676.4677.1876.4677.1877.180.63%13,618
Jan 9, 202676.3376.7176.1876.7076.700.84%14,062
Jan 8, 202676.1576.1575.8576.0676.06-0.24%10,265
Jan 7, 202676.6676.6676.2076.2476.24-0.51%21,314
Jan 6, 202676.3176.6776.3176.6376.630.76%28,311
Jan 5, 202675.3276.0575.3276.0576.051.93%9,280
Jan 2, 202674.3374.6674.2074.6174.611.73%7,937
Dec 31, 202573.8373.8373.2673.3473.34-0.41%15,465
Dec 30, 202573.7573.8773.4673.6473.640.08%22,755
Dec 29, 202573.8073.8073.3573.5873.58-0.50%10,968
Dec 26, 202573.9273.9573.6873.9573.950.46%12,631
Dec 24, 202573.6273.6973.5673.6173.610.09%5,891
Dec 23, 202573.4173.5773.2473.5573.550.42%22,362
Dec 22, 202573.1373.2772.9373.2473.240.36%16,893
Dec 19, 202572.6773.1672.5372.9872.980.98%14,814
Dec 18, 202572.3572.6872.1272.2772.271.44%32,862
Dec 17, 202572.2472.2471.2571.2571.25-1.17%36,734
Dec 16, 202572.6772.6771.8972.0972.09-2.99%43,883
Dec 15, 202574.9174.9174.2174.3172.660.14%14,691
Dec 12, 202575.2275.2273.9774.2172.56-1.11%14,450
Dec 11, 202575.1175.1374.6475.0473.37-0.03%26,376
Dec 10, 202574.6975.2274.1875.0673.390.69%25,964
Dec 9, 202574.4974.7274.4474.5572.89-0.38%18,267
Dec 8, 202575.1375.1374.5874.8373.170.01%15,161
Dec 5, 202575.3575.3574.7774.8273.160.08%19,216
Dec 4, 202575.1775.1774.6374.7673.100.19%22,882
Dec 3, 202574.0674.6474.0274.6272.961.03%19,133
Dec 2, 202574.0074.0073.6373.8672.220.32%15,833
Dec 1, 202573.8073.9973.6373.6371.99-0.78%10,099
Nov 28, 202574.0274.2673.9574.2072.560.21%9,605
Nov 26, 202573.8774.1373.7174.0572.411.00%10,873
Nov 25, 202572.7773.3472.3973.3271.690.63%31,871
Nov 24, 202572.3372.8672.3372.8671.240.92%16,578
Nov 21, 202572.1672.4971.4672.1970.590.47%36,134
Nov 20, 202574.1174.1171.8671.8670.26-1.58%11,781
Nov 19, 202572.9273.3272.5573.0171.39-0.32%15,384
Nov 18, 202573.3473.4272.7873.2471.61-1.05%20,441
Nov 17, 202574.6174.7473.8474.0272.38-1.07%27,999
Nov 14, 202574.2575.1474.2574.8273.16-0.25%11,178
Nov 13, 202576.0576.0574.8975.0173.34-1.76%12,071
Nov 12, 202576.4176.4776.1576.3574.660.23%13,995
Nov 11, 202576.1776.3176.0276.1874.480.06%14,113
Nov 10, 202575.9576.1575.6576.1374.441.45%16,636
Nov 7, 202574.7675.0474.1375.0473.37-0.17%112,386
Nov 6, 202575.9275.9275.0275.1773.50-1.16%12,776
Nov 5, 202575.7076.2175.6776.0574.360.58%14,971
Nov 4, 202575.9576.2275.6175.6173.93-1.86%17,466
Nov 3, 202577.0877.1176.8277.0475.330.62%10,598
Oct 31, 202576.8476.8476.2576.5774.87-0.34%18,225
Oct 30, 202576.7677.1776.7676.8275.12-0.73%14,561
Oct 29, 202577.7177.7877.1177.3975.67-0.01%21,646
Oct 28, 202577.2477.5077.2477.3975.68-0.24%14,453
Oct 27, 202577.4877.5877.3977.5875.861.22%10,238
Oct 24, 202576.8076.8076.4676.6574.940.73%7,313
Oct 23, 202575.9276.2675.9276.0974.400.67%13,380
Oct 22, 202575.9275.9375.2375.5873.90-0.48%7,255
Oct 21, 202576.2976.2975.9475.9474.26-0.67%7,450
Oct 20, 202576.1976.6276.1976.4674.761.19%13,458
Oct 17, 202575.3875.6475.2275.5673.88-0.10%13,299
Oct 16, 202576.0976.0975.4475.6473.960.23%8,765
Oct 15, 202575.7476.0175.2875.4773.790.72%15,934
Oct 14, 202574.3075.3374.1474.9273.26-0.31%11,211
Oct 13, 202575.0775.3474.8575.1573.481.55%11,653