Skip to main content
JPMorgan International Growth ETF (JIG)
NYSEARCA: JIG · Real-Time Price · USD
79.87
-1.16 (-1.43%)
At close: Apr 28, 2026, 4:00 PM EDT
79.87
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

JIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202679.8880.0379.3479.8779.87-1.43%18,308
Apr 27, 202681.5781.5780.9981.0381.03-0.39%9,722
Apr 24, 202681.1981.5480.9981.3581.351.04%15,754
Apr 23, 202681.1281.3579.6380.5180.51-1.42%28,571
Apr 22, 202681.7281.7281.2781.6781.671.16%19,165
Apr 21, 202682.2582.2580.6180.7380.73-2.28%26,236
Apr 20, 202682.5482.6282.0282.6182.61-0.53%17,817
Apr 17, 202683.0083.7882.8783.0583.052.11%15,004
Apr 16, 202681.6981.6981.0181.3381.33-0.28%24,649
Apr 15, 202681.4181.5681.1781.5681.56-0.40%23,955
Apr 14, 202681.3681.9681.3181.8981.891.69%25,104
Apr 13, 202679.2280.6479.1780.5380.530.76%17,751
Apr 10, 202680.0780.2579.6479.9279.920.47%17,168
Apr 9, 202678.9279.7878.4679.5579.55-0.13%41,863
Apr 8, 202679.9079.9078.9979.6579.655.52%14,006
Apr 7, 202674.8675.4874.0075.4875.480.20%19,954
Apr 6, 202675.1675.4874.9775.3375.330.55%28,488
Apr 2, 202673.3175.0873.2574.9274.92-0.76%71,920
Apr 1, 202675.0076.0275.0075.4975.491.68%38,162
Mar 31, 202672.0774.2472.0774.2474.244.04%30,828
Mar 30, 202672.3272.3270.9771.3671.36-0.85%27,783
Mar 27, 202672.3072.4671.6971.9771.97-0.85%23,691
Mar 26, 202673.5474.0172.5672.5972.59-3.12%28,188
Mar 25, 202675.1775.3474.7274.9374.931.43%36,776
Mar 24, 202673.2874.1572.9873.8773.87-1.12%27,731
Mar 23, 202674.2775.2373.9874.7174.712.99%42,617
Mar 20, 202674.7474.7472.2772.5472.54-3.58%33,217
Mar 19, 202673.6575.4273.4775.2375.23-0.23%25,775
Mar 18, 202676.4776.4775.3775.4075.40-1.98%41,388
Mar 17, 202677.1177.2276.7676.9276.920.05%14,993
Mar 16, 202676.3776.9476.3776.8876.882.47%10,939
Mar 13, 202676.3776.7474.9675.0375.03-1.11%16,808
Mar 12, 202677.0177.0175.8175.8775.87-2.52%31,080
Mar 11, 202677.6478.0377.1777.8377.830.24%19,717
Mar 10, 202677.9379.0177.5277.6477.640.40%23,612
Mar 9, 202674.7677.4174.1677.3377.331.42%25,051
Mar 6, 202675.5976.6375.3176.2576.25-1.01%35,257
Mar 5, 202677.8078.1275.9877.0377.03-2.59%33,795
Mar 4, 202678.2279.3678.0179.0879.082.11%81,204
Mar 3, 202676.6077.7675.3677.4577.45-3.56%20,696
Mar 2, 202679.4880.6279.4480.3180.31-1.75%25,858
Feb 27, 202681.2482.0181.2481.7481.74-0.28%39,785
Feb 26, 202682.1382.1381.0281.9781.970.18%42,378
Feb 25, 202681.6181.8581.3781.8281.821.04%35,906
Feb 24, 202680.5381.1180.5380.9880.980.75%24,045
Feb 23, 202680.8580.8580.0780.3880.38-0.72%51,383
Feb 20, 202679.9581.1079.6780.9680.961.29%78,504
Feb 19, 202679.4479.9479.2779.9379.930.09%14,984
Feb 18, 202679.6880.3479.5179.8679.860.52%24,119
Feb 17, 202678.9579.6278.4279.4579.45-0.46%24,543
Feb 13, 202679.2779.8678.8779.8279.820.90%26,590
Feb 12, 202680.6780.6778.9379.1179.11-1.35%20,286
Feb 11, 202680.0280.2879.2380.1980.191.10%19,697
Feb 10, 202679.3979.5879.3279.3279.320.05%38,141
Feb 9, 202678.4479.3678.1979.2879.281.64%24,708
Feb 6, 202677.0278.0077.0278.0078.002.65%714,854
Feb 5, 202676.2876.5475.8875.9975.99-1.03%12,154
Feb 4, 202677.7977.7976.3176.7876.78-0.60%13,769
Feb 3, 202678.3378.3376.7877.2477.24-0.64%29,835
Feb 2, 202677.1877.8477.1477.7477.740.31%20,786
Jan 30, 202678.4478.5277.2177.5077.50-1.79%20,727
Jan 29, 202679.4779.4778.1678.9178.91-0.05%16,765
Jan 28, 202679.1179.1178.5078.9578.950.04%20,241
Jan 27, 202678.2878.9278.2078.9278.922.02%17,176
Jan 26, 202677.6777.6777.2377.3677.36-17,340
Jan 23, 202676.6177.4176.4977.3677.360.71%9,473
Jan 22, 202677.3077.3076.6376.8176.810.21%13,145
Jan 21, 202676.3776.8375.8976.6576.651.04%15,307
Jan 20, 202676.6476.6475.7775.8675.86-1.85%31,104
Jan 16, 202677.3677.3676.8977.2977.290.18%17,557
Jan 15, 202677.4677.4677.0677.1577.150.39%23,336
Jan 14, 202677.0077.0076.5476.8576.850.09%18,778
Jan 13, 202677.3077.3076.4876.7876.78-0.52%34,504
Jan 12, 202676.4677.1876.4677.1877.180.63%13,618
Jan 9, 202676.3376.7176.1876.7076.700.84%14,062
Jan 8, 202676.1576.1575.8576.0676.06-0.24%10,265
Jan 7, 202676.6676.6676.2076.2476.24-0.51%21,314
Jan 6, 202676.3176.6776.3176.6376.630.76%28,311
Jan 5, 202675.3276.0575.3276.0576.051.93%9,280
Jan 2, 202674.3374.6674.2074.6174.611.73%7,937
Dec 31, 202573.8373.8373.2673.3473.34-0.41%15,465
Dec 30, 202573.7573.8773.4673.6473.640.08%22,755
Dec 29, 202573.8073.8073.3573.5873.58-0.50%10,968
Dec 26, 202573.9273.9573.6873.9573.950.46%12,631
Dec 24, 202573.6273.6973.5673.6173.610.09%5,891
Dec 23, 202573.4173.5773.2473.5573.550.42%22,362
Dec 22, 202573.1373.2772.9373.2473.240.36%16,893
Dec 19, 202572.6773.1672.5372.9872.980.98%14,814
Dec 18, 202572.3572.6872.1272.2772.271.44%32,862
Dec 17, 202572.2472.2471.2571.2571.25-1.17%36,734
Dec 16, 202572.6772.6771.8972.0972.09-2.99%43,883
Dec 15, 202574.9174.9174.2174.3172.660.14%14,691
Dec 12, 202575.2275.2273.9774.2172.56-1.11%14,450
Dec 11, 202575.1175.1374.6475.0473.37-0.03%26,376
Dec 10, 202574.6975.2274.1875.0673.390.69%25,964
Dec 9, 202574.4974.7274.4474.5572.89-0.38%18,267
Dec 8, 202575.1375.1374.5874.8373.170.01%15,161
Dec 5, 202575.3575.3574.7774.8273.160.08%19,216
Dec 4, 202575.1775.1774.6374.7673.100.19%22,882
Dec 3, 202574.0674.6474.0274.6272.961.03%19,133