JPMorgan International Growth ETF (JIG)
NYSEARCA: JIG · Real-Time Price · USD
85.12
-0.95 (-1.10%)
Jun 26, 2026, 4:00 PM EDT - Market closed
JIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 84.58 | 85.69 | 84.54 | 85.12 | 85.12 | -1.10% | 16,177 |
| Jun 25, 2026 | 87.02 | 87.02 | 85.52 | 86.07 | 86.07 | 0.68% | 20,305 |
| Jun 24, 2026 | 85.39 | 85.75 | 84.85 | 85.49 | 85.49 | 0.47% | 27,418 |
| Jun 23, 2026 | 85.18 | 86.21 | 85.09 | 85.09 | 85.09 | -4.08% | 32,790 |
| Jun 22, 2026 | 88.88 | 89.04 | 88.45 | 88.71 | 88.71 | 0.79% | 27,972 |
| Jun 18, 2026 | 87.73 | 88.04 | 87.40 | 88.02 | 88.02 | 2.33% | 76,819 |
| Jun 17, 2026 | 87.00 | 87.50 | 85.97 | 86.01 | 86.01 | - | 20,707 |
| Jun 16, 2026 | 86.52 | 86.62 | 85.93 | 86.01 | 86.01 | -0.62% | 16,180 |
| Jun 15, 2026 | 86.57 | 86.76 | 86.20 | 86.55 | 86.55 | 2.41% | 13,564 |
| Jun 12, 2026 | 84.18 | 84.83 | 83.54 | 84.51 | 84.51 | 0.96% | 16,082 |
| Jun 11, 2026 | 81.54 | 83.99 | 81.31 | 83.71 | 83.71 | 4.17% | 40,295 |
| Jun 10, 2026 | 81.13 | 81.95 | 80.33 | 80.36 | 80.36 | -1.67% | 49,745 |
| Jun 9, 2026 | 83.43 | 83.53 | 80.08 | 81.72 | 81.72 | -0.57% | 68,355 |
| Jun 8, 2026 | 82.63 | 82.63 | 81.97 | 82.19 | 82.19 | 1.21% | 61,009 |
| Jun 5, 2026 | 83.48 | 83.49 | 80.90 | 81.21 | 81.21 | -4.83% | 77,016 |
| Jun 4, 2026 | 84.42 | 85.44 | 84.39 | 85.33 | 85.33 | 0.59% | 16,447 |
| Jun 3, 2026 | 85.38 | 85.39 | 84.62 | 84.83 | 84.83 | -1.27% | 27,762 |
| Jun 2, 2026 | 85.49 | 85.93 | 85.38 | 85.92 | 85.92 | 1.10% | 46,053 |
| Jun 1, 2026 | 84.45 | 85.34 | 84.12 | 84.98 | 84.98 | 0.91% | 36,351 |
| May 29, 2026 | 84.59 | 84.65 | 84.06 | 84.22 | 84.22 | -0.24% | 66,591 |
| May 28, 2026 | 83.61 | 84.59 | 83.24 | 84.42 | 84.42 | 0.67% | 81,267 |
| May 27, 2026 | 84.28 | 84.28 | 83.55 | 83.86 | 83.86 | -0.30% | 22,338 |
| May 26, 2026 | 84.07 | 84.11 | 83.57 | 84.11 | 84.11 | 2.15% | 28,215 |
| May 22, 2026 | 82.67 | 82.82 | 82.34 | 82.34 | 82.34 | -0.13% | 17,704 |
| May 21, 2026 | 81.25 | 82.74 | 81.25 | 82.45 | 82.45 | 1.12% | 24,290 |
| May 20, 2026 | 80.35 | 81.65 | 80.15 | 81.54 | 81.54 | 2.11% | 22,516 |
| May 19, 2026 | 79.61 | 80.41 | 79.44 | 79.85 | 79.85 | -1.19% | 21,603 |
| May 18, 2026 | 81.58 | 81.58 | 80.04 | 80.81 | 80.81 | 0.20% | 33,457 |
| May 15, 2026 | 81.00 | 81.14 | 80.54 | 80.64 | 80.64 | -3.28% | 35,851 |
| May 14, 2026 | 83.10 | 83.50 | 83.00 | 83.38 | 83.38 | 0.26% | 23,020 |
| May 13, 2026 | 82.47 | 83.29 | 82.07 | 83.16 | 83.16 | 1.29% | 23,641 |
| May 12, 2026 | 82.42 | 82.46 | 81.24 | 82.10 | 82.10 | -2.25% | 19,198 |
| May 11, 2026 | 83.87 | 84.14 | 83.70 | 83.99 | 83.99 | 0.07% | 45,804 |
| May 8, 2026 | 83.70 | 83.93 | 83.57 | 83.93 | 83.93 | 1.20% | 26,021 |
| May 7, 2026 | 84.31 | 84.39 | 82.87 | 82.94 | 82.94 | -1.88% | 17,322 |
| May 6, 2026 | 84.10 | 84.63 | 83.69 | 84.53 | 84.53 | 3.06% | 79,015 |
| May 5, 2026 | 81.51 | 82.14 | 81.33 | 82.02 | 82.02 | 1.51% | 37,823 |
| May 4, 2026 | 81.26 | 81.63 | 80.31 | 80.80 | 80.80 | -0.63% | 24,865 |
| May 1, 2026 | 81.31 | 81.88 | 81.10 | 81.31 | 81.31 | 0.41% | 15,243 |
| Apr 30, 2026 | 80.34 | 81.23 | 79.83 | 80.98 | 80.98 | 2.16% | 49,579 |
| Apr 29, 2026 | 79.84 | 79.84 | 79.00 | 79.27 | 79.27 | -0.76% | 19,740 |
| Apr 28, 2026 | 79.88 | 80.03 | 79.34 | 79.87 | 79.87 | -1.43% | 18,308 |
| Apr 27, 2026 | 81.57 | 81.57 | 80.99 | 81.03 | 81.03 | -0.40% | 9,722 |
| Apr 24, 2026 | 81.19 | 81.54 | 80.99 | 81.35 | 81.35 | 1.04% | 15,773 |
| Apr 23, 2026 | 81.12 | 81.35 | 79.63 | 80.51 | 80.51 | -1.42% | 28,571 |
| Apr 22, 2026 | 81.72 | 81.72 | 81.27 | 81.67 | 81.67 | 1.16% | 19,165 |
| Apr 21, 2026 | 82.25 | 82.25 | 80.61 | 80.73 | 80.73 | -2.28% | 26,236 |
| Apr 20, 2026 | 82.54 | 82.62 | 82.02 | 82.61 | 82.61 | -0.53% | 17,817 |
| Apr 17, 2026 | 83.00 | 83.78 | 82.87 | 83.05 | 83.05 | 2.11% | 15,004 |
| Apr 16, 2026 | 81.69 | 81.69 | 81.01 | 81.33 | 81.33 | -0.28% | 24,649 |
| Apr 15, 2026 | 81.41 | 81.56 | 81.17 | 81.56 | 81.56 | -0.40% | 23,955 |
| Apr 14, 2026 | 81.36 | 81.96 | 81.31 | 81.89 | 81.89 | 1.69% | 25,104 |
| Apr 13, 2026 | 79.22 | 80.64 | 79.17 | 80.53 | 80.53 | 0.76% | 17,751 |
| Apr 10, 2026 | 80.07 | 80.25 | 79.64 | 79.92 | 79.92 | 0.47% | 17,168 |
| Apr 9, 2026 | 78.92 | 79.78 | 78.46 | 79.55 | 79.55 | -0.13% | 41,863 |
| Apr 8, 2026 | 79.90 | 79.90 | 78.99 | 79.65 | 79.65 | 5.52% | 14,006 |
| Apr 7, 2026 | 74.86 | 75.48 | 74.00 | 75.48 | 75.48 | 0.20% | 19,954 |
| Apr 6, 2026 | 75.16 | 75.48 | 74.97 | 75.33 | 75.33 | 0.55% | 78,488 |
| Apr 2, 2026 | 73.31 | 75.08 | 73.25 | 74.92 | 74.92 | -0.76% | 71,920 |
| Apr 1, 2026 | 75.00 | 76.02 | 75.00 | 75.49 | 75.49 | 1.68% | 38,162 |
| Mar 31, 2026 | 72.07 | 74.24 | 72.07 | 74.24 | 74.24 | 4.04% | 30,828 |
| Mar 30, 2026 | 72.32 | 72.32 | 70.97 | 71.36 | 71.36 | -0.85% | 27,783 |
| Mar 27, 2026 | 72.30 | 72.46 | 71.69 | 71.97 | 71.97 | -0.85% | 23,691 |
| Mar 26, 2026 | 73.54 | 74.01 | 72.56 | 72.59 | 72.59 | -3.12% | 28,188 |
| Mar 25, 2026 | 75.17 | 75.34 | 74.72 | 74.93 | 74.93 | 1.43% | 36,776 |
| Mar 24, 2026 | 73.28 | 74.15 | 72.98 | 73.87 | 73.87 | -1.12% | 27,731 |
| Mar 23, 2026 | 74.27 | 75.23 | 73.98 | 74.71 | 74.71 | 2.99% | 42,617 |
| Mar 20, 2026 | 74.74 | 74.74 | 72.27 | 72.54 | 72.54 | -3.58% | 33,217 |
| Mar 19, 2026 | 73.65 | 75.42 | 73.47 | 75.23 | 75.23 | -0.23% | 25,775 |
| Mar 18, 2026 | 76.47 | 76.47 | 75.37 | 75.40 | 75.40 | -1.98% | 41,388 |
| Mar 17, 2026 | 77.11 | 77.22 | 76.76 | 76.92 | 76.92 | 0.05% | 14,993 |
| Mar 16, 2026 | 76.37 | 76.94 | 76.37 | 76.88 | 76.88 | 2.47% | 10,939 |
| Mar 13, 2026 | 76.37 | 76.74 | 74.96 | 75.03 | 75.03 | -1.11% | 16,812 |
| Mar 12, 2026 | 77.01 | 77.01 | 75.81 | 75.87 | 75.87 | -2.52% | 31,080 |
| Mar 11, 2026 | 77.64 | 78.03 | 77.17 | 77.83 | 77.83 | 0.24% | 19,727 |
| Mar 10, 2026 | 77.93 | 79.01 | 77.52 | 77.64 | 77.64 | 0.40% | 23,616 |
| Mar 9, 2026 | 74.76 | 77.41 | 74.16 | 77.33 | 77.33 | 1.42% | 25,051 |
| Mar 6, 2026 | 75.59 | 76.63 | 75.31 | 76.25 | 76.25 | -1.01% | 35,257 |
| Mar 5, 2026 | 77.80 | 78.12 | 75.98 | 77.03 | 77.03 | -2.59% | 33,795 |
| Mar 4, 2026 | 78.22 | 79.36 | 78.01 | 79.08 | 79.08 | 2.11% | 81,210 |
| Mar 3, 2026 | 76.60 | 77.76 | 75.36 | 77.45 | 77.45 | -3.56% | 20,696 |
| Mar 2, 2026 | 79.48 | 80.62 | 79.44 | 80.31 | 80.31 | -1.75% | 25,858 |
| Feb 27, 2026 | 81.24 | 82.01 | 81.24 | 81.74 | 81.74 | -0.28% | 39,785 |
| Feb 26, 2026 | 82.13 | 82.13 | 81.02 | 81.97 | 81.97 | 0.18% | 42,379 |
| Feb 25, 2026 | 81.61 | 81.85 | 81.37 | 81.82 | 81.82 | 1.04% | 35,906 |
| Feb 24, 2026 | 80.53 | 81.11 | 80.53 | 80.98 | 80.98 | 0.75% | 24,046 |
| Feb 23, 2026 | 80.85 | 80.85 | 80.07 | 80.38 | 80.38 | -0.72% | 51,383 |
| Feb 20, 2026 | 79.95 | 81.10 | 79.67 | 80.96 | 80.96 | 1.29% | 78,504 |
| Feb 19, 2026 | 79.44 | 79.94 | 79.27 | 79.93 | 79.93 | 0.09% | 14,984 |
| Feb 18, 2026 | 79.68 | 80.34 | 79.51 | 79.86 | 79.86 | 0.52% | 24,119 |
| Feb 17, 2026 | 78.95 | 79.62 | 78.42 | 79.45 | 79.45 | -0.46% | 24,543 |
| Feb 13, 2026 | 79.27 | 79.86 | 78.87 | 79.82 | 79.82 | 0.90% | 26,599 |
| Feb 12, 2026 | 80.67 | 80.67 | 78.93 | 79.11 | 79.11 | -1.35% | 20,286 |
| Feb 11, 2026 | 80.02 | 80.28 | 79.23 | 80.19 | 80.19 | 1.10% | 19,697 |
| Feb 10, 2026 | 79.39 | 79.58 | 79.32 | 79.32 | 79.32 | 0.05% | 38,141 |
| Feb 9, 2026 | 78.44 | 79.36 | 78.19 | 79.28 | 79.28 | 1.64% | 24,708 |
| Feb 6, 2026 | 77.02 | 78.00 | 77.02 | 78.00 | 78.00 | 2.65% | 714,854 |
| Feb 5, 2026 | 76.28 | 76.54 | 75.88 | 75.99 | 75.99 | -1.03% | 12,154 |
| Feb 4, 2026 | 77.79 | 77.79 | 76.31 | 76.78 | 76.78 | -0.60% | 13,785 |
| Feb 3, 2026 | 78.33 | 78.33 | 76.78 | 77.24 | 77.24 | -0.64% | 30,325 |