Janus Henderson Income ETF (JIII)
NYSEARCA: JIII · Real-Time Price · USD
50.19
-0.02 (-0.04%)
At close: Mar 6, 2026, 4:00 PM EST
50.19
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST
JIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 50.16 | 50.19 | 50.16 | 50.19 | - | -0.04% | 2,196 |
| Mar 5, 2026 | 50.24 | 50.26 | 50.18 | 50.21 | 50.21 | -0.19% | 11,996 |
| Mar 4, 2026 | 50.30 | 50.39 | 50.27 | 50.30 | 50.30 | 0.07% | 6,541 |
| Mar 3, 2026 | 50.18 | 50.39 | 50.17 | 50.27 | 50.27 | -0.26% | 109,497 |
| Mar 2, 2026 | 50.38 | 50.49 | 50.33 | 50.40 | 50.40 | -0.27% | 5,049 |
| Feb 27, 2026 | 50.53 | 50.72 | 50.51 | 50.54 | 50.54 | -0.42% | 42,467 |
| Feb 26, 2026 | 50.67 | 50.79 | 50.67 | 50.75 | 50.48 | 0.14% | 8,173 |
| Feb 25, 2026 | 50.74 | 50.85 | 50.64 | 50.68 | 50.41 | -0.08% | 11,612 |
| Feb 24, 2026 | 50.75 | 50.76 | 50.68 | 50.72 | 50.45 | -0.10% | 5,670 |
| Feb 23, 2026 | 50.75 | 50.81 | 50.75 | 50.77 | 50.50 | 0.02% | 4,099 |
| Feb 20, 2026 | 50.73 | 50.78 | 50.73 | 50.76 | 50.49 | -0.05% | 6,702 |
| Feb 19, 2026 | 50.69 | 50.86 | 50.66 | 50.79 | 50.51 | 0.09% | 11,827 |
| Feb 18, 2026 | 50.69 | 50.76 | 50.67 | 50.74 | 50.46 | 0.10% | 13,840 |
| Feb 17, 2026 | 50.65 | 50.71 | 50.65 | 50.69 | 50.41 | -0.05% | 11,944 |
| Feb 13, 2026 | 50.63 | 50.84 | 50.63 | 50.72 | 50.44 | 0.21% | 7,254 |
| Feb 12, 2026 | 50.57 | 50.78 | 50.56 | 50.61 | 50.33 | 0.23% | 6,425 |
| Feb 11, 2026 | 50.65 | 50.79 | 50.49 | 50.49 | 50.22 | -0.41% | 8,469 |
| Feb 10, 2026 | 50.71 | 50.83 | 50.66 | 50.70 | 50.43 | 0.21% | 71,075 |
| Feb 9, 2026 | 50.43 | 50.74 | 50.43 | 50.60 | 50.32 | 0.14% | 12,758 |
| Feb 6, 2026 | 50.52 | 50.56 | 50.46 | 50.53 | 50.25 | 0.09% | 1,662 |
| Feb 5, 2026 | 50.47 | 50.63 | 50.46 | 50.48 | 50.21 | 0.09% | 5,730 |
| Feb 4, 2026 | 50.37 | 50.68 | 50.34 | 50.43 | 50.16 | 0.09% | 39,082 |
| Feb 3, 2026 | 50.39 | 50.58 | 50.35 | 50.39 | 50.12 | -0.08% | 9,299 |
| Feb 2, 2026 | 50.43 | 50.59 | 50.39 | 50.43 | 50.16 | 0.03% | 9,897 |
| Jan 30, 2026 | 50.42 | 50.58 | 50.39 | 50.41 | 50.14 | -0.51% | 3,852 |
| Jan 29, 2026 | 50.64 | 50.81 | 50.64 | 50.67 | 50.16 | 0.06% | 3,944 |
| Jan 28, 2026 | 50.66 | 50.68 | 50.60 | 50.64 | 50.13 | -0.12% | 2,465 |
| Jan 27, 2026 | 50.72 | 50.87 | 50.70 | 50.70 | 50.18 | 0.04% | 8,503 |
| Jan 26, 2026 | 50.67 | 50.80 | 50.63 | 50.68 | 50.17 | 0.14% | 7,265 |
| Jan 23, 2026 | 50.61 | 50.68 | 50.61 | 50.61 | 50.10 | - | 3,225 |
| Jan 22, 2026 | 50.62 | 50.76 | 50.60 | 50.61 | 50.10 | 0.02% | 6,094 |
| Jan 21, 2026 | 50.59 | 50.65 | 50.59 | 50.60 | 50.09 | -0.04% | 4,131 |
| Jan 20, 2026 | 50.63 | 50.78 | 50.51 | 50.62 | 50.11 | -0.06% | 32,600 |
| Jan 16, 2026 | 50.71 | 50.80 | 50.65 | 50.65 | 50.14 | -0.02% | 110,778 |
| Jan 15, 2026 | 50.68 | 50.83 | 50.61 | 50.66 | 50.14 | - | 7,841 |
| Jan 14, 2026 | 50.65 | 50.67 | 50.61 | 50.66 | 50.14 | 0.12% | 3,558 |
| Jan 13, 2026 | 50.61 | 50.67 | 50.58 | 50.60 | 50.08 | 0.03% | 8,490 |
| Jan 12, 2026 | 50.50 | 50.70 | 50.50 | 50.58 | 50.07 | 0.11% | 4,700 |
| Jan 9, 2026 | 50.50 | 50.64 | 50.50 | 50.53 | 50.01 | 0.22% | 12,079 |
| Jan 8, 2026 | 50.34 | 50.62 | 50.34 | 50.42 | 49.90 | 0.01% | 5,783 |
| Jan 7, 2026 | 50.70 | 50.70 | 50.37 | 50.41 | 49.90 | -0.33% | 7,913 |
| Jan 6, 2026 | 50.55 | 50.65 | 50.55 | 50.58 | 50.06 | 0.01% | 7,861 |
| Jan 5, 2026 | 50.55 | 50.69 | 50.55 | 50.57 | 50.06 | 0.21% | 3,678 |
| Jan 2, 2026 | 50.47 | 50.48 | 50.45 | 50.47 | 49.95 | 0.02% | 1,269 |
| Dec 31, 2025 | 50.50 | 50.56 | 50.45 | 50.46 | 49.94 | - | 3,844 |
| Dec 30, 2025 | 50.46 | 50.46 | 50.45 | 50.46 | 49.94 | -0.03% | 4,064 |
| Dec 29, 2025 | 50.48 | 50.50 | 50.45 | 50.47 | 49.96 | 0.05% | 2,084 |
| Dec 26, 2025 | 50.47 | 50.49 | 50.45 | 50.45 | 49.93 | 0.19% | 11,183 |
| Dec 24, 2025 | 50.33 | 50.35 | 50.33 | 50.35 | 49.84 | 0.09% | 463 |
| Dec 23, 2025 | 50.30 | 50.46 | 50.24 | 50.31 | 49.79 | -0.02% | 6,786 |
| Dec 22, 2025 | 50.33 | 50.45 | 50.31 | 50.32 | 49.80 | -1.37% | 3,644 |
| Dec 19, 2025 | 51.00 | 51.06 | 50.98 | 51.02 | 49.76 | -0.03% | 46,632 |
| Dec 18, 2025 | 51.08 | 51.08 | 50.97 | 51.03 | 49.77 | 0.14% | 10,807 |
| Dec 17, 2025 | 50.91 | 51.02 | 50.89 | 50.96 | 49.70 | 0.02% | 11,752 |
| Dec 16, 2025 | 50.98 | 50.99 | 50.92 | 50.95 | 49.69 | -0.04% | 24,124 |
| Dec 15, 2025 | 51.04 | 51.06 | 50.95 | 50.97 | 49.71 | 0.05% | 4,077 |
| Dec 12, 2025 | 51.02 | 51.15 | 50.95 | 50.95 | 49.69 | -0.20% | 3,170 |
| Dec 11, 2025 | 51.43 | 51.43 | 50.93 | 51.05 | 49.79 | 0.07% | 14,423 |
| Dec 10, 2025 | 50.89 | 51.05 | 50.86 | 51.01 | 49.75 | 0.21% | 5,168 |
| Dec 9, 2025 | 50.97 | 51.12 | 50.86 | 50.91 | 49.65 | -0.04% | 2,327 |
| Dec 8, 2025 | 50.92 | 51.13 | 50.92 | 50.93 | 49.67 | -0.04% | 3,401 |
| Dec 5, 2025 | 50.96 | 51.13 | 50.94 | 50.95 | 49.69 | -0.05% | 5,516 |
| Dec 4, 2025 | 50.99 | 51.04 | 50.95 | 50.97 | 49.71 | - | 7,941 |
| Dec 3, 2025 | 51.11 | 51.11 | 50.96 | 50.97 | 49.71 | 0.08% | 10,204 |
| Dec 2, 2025 | 50.88 | 50.94 | 50.88 | 50.93 | 49.67 | 0.15% | 1,558 |
| Dec 1, 2025 | 51.06 | 51.07 | 50.84 | 50.85 | 49.60 | -0.68% | 5,730 |
| Nov 28, 2025 | 51.16 | 51.20 | 51.16 | 51.20 | 49.69 | 0.05% | 387 |
| Nov 26, 2025 | 51.13 | 51.18 | 51.13 | 51.18 | 49.66 | 0.20% | 375 |
| Nov 25, 2025 | 51.01 | 51.10 | 51.01 | 51.08 | 49.56 | -0.24% | 1,881 |
| Nov 24, 2025 | 50.96 | 51.21 | 50.92 | 51.20 | 49.69 | 0.68% | 1,447 |
| Nov 21, 2025 | 50.87 | 50.87 | 50.80 | 50.86 | 49.35 | 0.14% | 1,558 |
| Nov 20, 2025 | 50.88 | 50.88 | 50.79 | 50.79 | 49.28 | -0.09% | 6,334 |
| Nov 19, 2025 | 50.87 | 51.01 | 50.82 | 50.83 | 49.33 | 0.03% | 14,107 |
| Nov 18, 2025 | 50.83 | 51.00 | 50.80 | 50.81 | 49.31 | 0.18% | 6,419 |
| Nov 17, 2025 | 50.80 | 50.80 | 50.68 | 50.72 | 49.22 | -0.11% | 4,170 |
| Nov 14, 2025 | 50.78 | 50.82 | 50.78 | 50.78 | 49.27 | -0.05% | 2,385 |
| Nov 13, 2025 | 50.89 | 50.89 | 50.80 | 50.80 | 49.30 | -0.21% | 2,242 |
| Nov 12, 2025 | 50.99 | 50.99 | 50.87 | 50.91 | 49.40 | -0.22% | 971 |
| Nov 11, 2025 | 51.00 | 51.03 | 51.00 | 51.02 | 49.51 | 0.08% | 424 |
| Nov 10, 2025 | 50.95 | 51.01 | 50.95 | 50.98 | 49.47 | 0.13% | 4,198 |
| Nov 7, 2025 | 51.19 | 51.19 | 50.91 | 50.91 | 49.40 | -0.05% | 2,029 |
| Nov 6, 2025 | 50.93 | 51.04 | 50.93 | 50.94 | 49.43 | 0.23% | 8,039 |
| Nov 5, 2025 | 50.86 | 50.86 | 50.82 | 50.82 | 49.32 | -0.07% | 2,786 |
| Nov 4, 2025 | 51.13 | 51.13 | 50.72 | 50.86 | 49.35 | -0.01% | 5,180 |
| Nov 3, 2025 | 50.88 | 50.92 | 50.86 | 50.86 | 49.36 | -0.67% | 1,950 |
| Oct 31, 2025 | 51.24 | 51.28 | 51.21 | 51.21 | 49.41 | 0.03% | 2,100 |
| Oct 30, 2025 | 51.17 | 51.20 | 51.13 | 51.19 | 49.40 | -0.18% | 1,941 |
| Oct 29, 2025 | 51.43 | 51.43 | 51.27 | 51.28 | 49.49 | -0.70% | 2,789 |
| Oct 28, 2025 | 51.39 | 51.64 | 51.34 | 51.64 | 49.83 | 0.60% | 5,764 |
| Oct 27, 2025 | 51.33 | 51.38 | 51.33 | 51.33 | 49.53 | 0.02% | 1,158 |
| Oct 24, 2025 | 51.31 | 51.32 | 51.28 | 51.32 | 49.52 | 0.27% | 894 |
| Oct 23, 2025 | 51.15 | 51.37 | 51.15 | 51.18 | 49.39 | 0.02% | 2,074 |
| Oct 22, 2025 | 51.21 | 51.23 | 51.09 | 51.17 | 49.38 | -0.08% | 4,209 |
| Oct 21, 2025 | 51.21 | 51.33 | 51.13 | 51.21 | 49.42 | 0.05% | 9,293 |
| Oct 20, 2025 | 51.20 | 51.23 | 51.11 | 51.19 | 49.39 | 0.19% | 4,247 |
| Oct 17, 2025 | 51.01 | 51.14 | 51.01 | 51.09 | 49.30 | -0.01% | 1,684 |
| Oct 16, 2025 | 51.00 | 51.10 | 51.00 | 51.10 | 49.31 | 0.19% | 1,623 |
| Oct 15, 2025 | 50.99 | 51.06 | 50.94 | 51.00 | 49.21 | 0.23% | 7,966 |
| Oct 14, 2025 | 50.90 | 51.01 | 50.88 | 50.89 | 49.10 | -0.06% | 8,444 |
| Oct 13, 2025 | 50.90 | 50.98 | 50.81 | 50.92 | 49.13 | 0.22% | 3,771 |