Janus Henderson Income ETF (JIII)

NYSEARCA: JIII · Real-Time Price · USD

50.07

-0.08 (-0.17%)

At close: Apr 28, 2026, 4:00 PM EDT

50.07

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

JIII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	50.18	50.20	50.12	50.15	50.15	-0.03%	1,856
Apr 24, 2026	50.14	50.20	50.13	50.17	50.17	0.16%	3,303
Apr 23, 2026	50.30	50.30	50.04	50.09	50.08	-0.19%	6,073
Apr 22, 2026	50.17	50.31	50.15	50.18	50.18	0.24%	11,129
Apr 21, 2026	50.13	50.17	50.03	50.06	50.06	-0.37%	9,355
Apr 20, 2026	50.28	50.31	50.18	50.25	50.25	-0.11%	6,332
Apr 17, 2026	50.25	50.47	50.25	50.30	50.30	0.51%	5,396
Apr 16, 2026	50.08	50.19	50.01	50.05	50.05	-0.08%	11,366
Apr 15, 2026	50.05	50.22	50.05	50.09	50.08	-0.13%	16,095
Apr 14, 2026	50.07	50.24	50.07	50.15	50.15	0.27%	10,049
Apr 13, 2026	50.06	50.15	49.81	50.02	50.02	0.23%	11,808
Apr 10, 2026	49.96	50.06	49.90	49.90	49.90	-0.15%	7,323
Apr 9, 2026	49.92	50.13	49.90	49.98	49.98	0.08%	8,533
Apr 8, 2026	50.15	50.15	49.91	49.94	49.94	0.46%	3,990
Apr 7, 2026	49.62	49.73	49.58	49.71	49.71	0.02%	7,316
Apr 6, 2026	49.91	49.91	49.65	49.70	49.70	-0.05%	8,340
Apr 2, 2026	49.49	49.80	49.49	49.72	49.72	0.28%	17,947
Apr 1, 2026	49.44	49.73	49.44	49.58	49.58	-	5,443
Mar 31, 2026	49.41	49.72	49.41	49.58	49.58	0.16%	17,998
Mar 30, 2026	49.55	49.64	49.49	49.50	49.23	0.22%	4,252
Mar 27, 2026	49.32	49.42	49.20	49.39	49.12	-0.08%	4,251
Mar 26, 2026	49.64	49.64	49.43	49.43	49.15	-0.59%	34,477
Mar 25, 2026	49.71	49.87	49.71	49.72	49.45	0.33%	2,334
Mar 24, 2026	49.56	49.62	49.46	49.56	49.28	-0.40%	9,409
Mar 23, 2026	49.67	49.83	49.67	49.76	49.48	0.58%	5,281
Mar 20, 2026	49.70	49.71	49.47	49.47	49.20	-0.81%	10,942
Mar 19, 2026	49.81	49.88	49.73	49.88	49.60	-0.02%	2,339
Mar 18, 2026	50.03	50.03	49.89	49.89	49.61	-0.37%	4,071
Mar 17, 2026	50.06	50.07	49.91	50.07	49.80	0.09%	3,841
Mar 16, 2026	49.98	50.10	49.95	50.03	49.75	0.46%	74,400
Mar 13, 2026	50.21	50.21	49.79	49.80	49.52	-0.29%	3,493
Mar 12, 2026	50.03	50.25	49.92	49.94	49.67	-0.47%	177,934
Mar 11, 2026	50.23	50.27	50.15	50.18	49.90	-0.12%	9,479
Mar 10, 2026	50.38	50.38	50.23	50.24	49.96	-0.13%	5,963
Mar 9, 2026	50.04	50.32	50.02	50.30	50.02	0.22%	13,279
Mar 6, 2026	50.16	50.37	50.16	50.19	49.91	-0.04%	12,362
Mar 5, 2026	50.24	50.26	50.18	50.21	49.94	-0.19%	11,996
Mar 4, 2026	50.30	50.39	50.27	50.30	50.03	0.07%	6,541
Mar 3, 2026	50.18	50.39	50.17	50.27	49.99	-0.26%	109,497
Mar 2, 2026	50.38	50.49	50.33	50.40	50.12	-0.27%	5,049
Feb 27, 2026	50.53	50.72	50.51	50.54	50.26	-0.42%	42,467
Feb 26, 2026	50.67	50.79	50.67	50.75	50.20	0.14%	8,173
Feb 25, 2026	50.74	50.85	50.64	50.68	50.13	-0.08%	11,612
Feb 24, 2026	50.75	50.76	50.68	50.72	50.17	-0.10%	5,670
Feb 23, 2026	50.75	50.81	50.75	50.77	50.22	0.02%	4,099
Feb 20, 2026	50.73	50.78	50.73	50.76	50.21	-0.05%	6,702
Feb 19, 2026	50.69	50.86	50.66	50.79	50.23	0.09%	11,827
Feb 18, 2026	50.69	50.76	50.67	50.74	50.19	0.10%	13,840
Feb 17, 2026	50.65	50.71	50.65	50.69	50.14	-0.05%	11,944
Feb 13, 2026	50.63	50.84	50.63	50.72	50.16	0.21%	7,254
Feb 12, 2026	50.57	50.78	50.56	50.61	50.06	0.23%	6,425
Feb 11, 2026	50.65	50.79	50.49	50.49	49.94	-0.41%	8,469
Feb 10, 2026	50.71	50.83	50.66	50.70	50.15	0.21%	71,075
Feb 9, 2026	50.43	50.74	50.43	50.60	50.05	0.14%	12,758
Feb 6, 2026	50.52	50.56	50.46	50.53	49.98	0.09%	1,662
Feb 5, 2026	50.47	50.63	50.46	50.48	49.93	0.09%	5,730
Feb 4, 2026	50.37	50.68	50.34	50.43	49.89	0.09%	39,082
Feb 3, 2026	50.39	50.58	50.35	50.39	49.84	-0.08%	9,299
Feb 2, 2026	50.43	50.59	50.39	50.43	49.88	0.03%	9,897
Jan 30, 2026	50.42	50.58	50.39	50.41	49.86	-0.51%	3,852
Jan 29, 2026	50.64	50.81	50.64	50.67	49.88	0.06%	3,944
Jan 28, 2026	50.66	50.68	50.60	50.64	49.85	-0.12%	2,465
Jan 27, 2026	50.72	50.87	50.70	50.70	49.91	0.04%	8,503
Jan 26, 2026	50.67	50.80	50.63	50.68	49.89	0.14%	7,265
Jan 23, 2026	50.61	50.68	50.61	50.61	49.82	-	3,225
Jan 22, 2026	50.62	50.76	50.60	50.61	49.82	0.02%	6,094
Jan 21, 2026	50.59	50.65	50.59	50.60	49.81	-0.04%	4,131
Jan 20, 2026	50.63	50.78	50.51	50.62	49.83	-0.06%	32,600
Jan 16, 2026	50.71	50.80	50.65	50.65	49.86	-0.02%	110,778
Jan 15, 2026	50.68	50.83	50.61	50.66	49.87	-	7,841
Jan 14, 2026	50.65	50.67	50.61	50.66	49.87	0.12%	3,558
Jan 13, 2026	50.61	50.67	50.58	50.60	49.81	0.03%	8,490
Jan 12, 2026	50.50	50.70	50.50	50.58	49.79	0.11%	4,700
Jan 9, 2026	50.50	50.64	50.50	50.53	49.74	0.22%	12,079
Jan 8, 2026	50.34	50.62	50.34	50.42	49.63	0.01%	5,783
Jan 7, 2026	50.70	50.70	50.37	50.41	49.62	-0.33%	7,913
Jan 6, 2026	50.55	50.65	50.55	50.58	49.79	0.01%	7,861
Jan 5, 2026	50.55	50.69	50.55	50.57	49.78	0.21%	3,678
Jan 2, 2026	50.47	50.48	50.45	50.47	49.68	0.02%	1,269
Dec 31, 2025	50.50	50.56	50.45	50.46	49.67	-	3,844
Dec 30, 2025	50.46	50.46	50.45	50.46	49.67	-0.03%	4,064
Dec 29, 2025	50.48	50.50	50.45	50.47	49.68	0.05%	2,084
Dec 26, 2025	50.47	50.49	50.45	50.45	49.66	0.19%	11,183
Dec 24, 2025	50.33	50.35	50.33	50.35	49.57	0.09%	463
Dec 23, 2025	50.30	50.46	50.24	50.31	49.52	-0.02%	6,786
Dec 22, 2025	50.33	50.45	50.31	50.32	49.53	-1.37%	3,644
Dec 19, 2025	51.00	51.06	50.98	51.02	49.48	-0.03%	46,632
Dec 18, 2025	51.08	51.08	50.97	51.03	49.50	0.14%	10,807
Dec 17, 2025	50.91	51.02	50.89	50.96	49.43	0.02%	11,752
Dec 16, 2025	50.98	50.99	50.92	50.95	49.42	-0.04%	24,124
Dec 15, 2025	51.04	51.06	50.95	50.97	49.44	0.05%	4,077
Dec 12, 2025	51.02	51.15	50.95	50.95	49.42	-0.20%	3,170
Dec 11, 2025	51.43	51.43	50.93	51.05	49.51	0.07%	14,423
Dec 10, 2025	50.89	51.05	50.86	51.01	49.48	0.21%	5,168
Dec 9, 2025	50.97	51.12	50.86	50.91	49.38	-0.04%	2,327
Dec 8, 2025	50.92	51.13	50.92	50.93	49.40	-0.04%	3,401
Dec 5, 2025	50.96	51.13	50.94	50.95	49.42	-0.05%	5,516
Dec 4, 2025	50.99	51.04	50.95	50.97	49.44	-	7,941
Dec 3, 2025	51.11	51.11	50.96	50.97	49.44	0.08%	10,204
Dec 2, 2025	50.88	50.94	50.88	50.93	49.40	0.15%	1,558