Janus Henderson Mid Cap Growth Alpha ETF (JMID)
NASDAQ: JMID · Real-Time Price · USD
29.50
-0.35 (-1.19%)
Mar 5, 2026, 4:00 PM EST - Market closed
JMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 29.45 | 29.50 | 29.45 | 29.50 | 29.50 | -1.17% | 441 |
| Mar 4, 2026 | 29.82 | 29.85 | 29.82 | 29.85 | 29.85 | 0.76% | 860 |
| Mar 3, 2026 | 29.41 | 29.69 | 29.14 | 29.62 | 29.62 | -1.64% | 2,337 |
| Mar 2, 2026 | 30.00 | 30.12 | 29.99 | 30.12 | 30.12 | 0.15% | 736 |
| Feb 27, 2026 | 29.78 | 30.07 | 29.78 | 30.07 | 30.07 | -0.59% | 877 |
| Feb 26, 2026 | 30.06 | 30.25 | 29.81 | 30.25 | 30.25 | 1.06% | 1,517 |
| Feb 25, 2026 | 30.00 | 30.00 | 29.87 | 29.93 | 29.93 | 0.26% | 4,657 |
| Feb 24, 2026 | 29.53 | 29.85 | 29.50 | 29.85 | 29.85 | 2.10% | 1,172 |
| Feb 23, 2026 | 29.33 | 29.33 | 29.24 | 29.24 | 29.24 | -2.11% | 404 |
| Feb 20, 2026 | 29.64 | 29.87 | 29.64 | 29.87 | 29.87 | 0.65% | 1,100 |
| Feb 19, 2026 | 29.59 | 29.72 | 29.58 | 29.68 | 29.67 | -0.10% | 729 |
| Feb 18, 2026 | 29.39 | 29.73 | 29.39 | 29.71 | 29.71 | 1.01% | 6,970 |
| Feb 17, 2026 | 29.28 | 29.41 | 29.28 | 29.41 | 29.41 | -0.31% | 112 |
| Feb 13, 2026 | 29.37 | 29.67 | 29.37 | 29.50 | 29.50 | 1.23% | 28,908 |
| Feb 12, 2026 | 29.90 | 30.03 | 29.14 | 29.14 | 29.14 | -2.78% | 896 |
| Feb 11, 2026 | 29.93 | 29.98 | 29.83 | 29.98 | 29.98 | 0.53% | 1,978 |
| Feb 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.46% | 19 |
| Feb 9, 2026 | 29.83 | 29.99 | 29.83 | 29.96 | 29.96 | 0.79% | 988 |
| Feb 6, 2026 | 29.40 | 29.72 | 29.40 | 29.72 | 29.72 | 3.11% | 9,590 |
| Feb 5, 2026 | 28.83 | 29.08 | 28.83 | 28.83 | 28.82 | -0.35% | 5,969 |
| Feb 4, 2026 | 28.91 | 28.93 | 28.61 | 28.93 | 28.93 | -0.62% | 1,869 |
| Feb 3, 2026 | 29.10 | 29.41 | 28.84 | 29.11 | 29.11 | -1.35% | 15,495 |
| Feb 2, 2026 | 29.53 | 29.54 | 29.50 | 29.51 | 29.51 | 0.58% | 96,639 |
| Jan 30, 2026 | 29.56 | 29.56 | 29.27 | 29.34 | 29.34 | -1.43% | 4,206 |
| Jan 29, 2026 | 29.86 | 29.86 | 29.59 | 29.76 | 29.76 | -0.38% | 3,675 |
| Jan 28, 2026 | 29.92 | 29.93 | 29.86 | 29.88 | 29.88 | -0.45% | 4,916 |
| Jan 27, 2026 | 29.98 | 30.04 | 29.95 | 30.01 | 30.01 | -0.10% | 6,538 |
| Jan 26, 2026 | 30.16 | 30.17 | 30.04 | 30.04 | 30.04 | 0.01% | 2,975 |
| Jan 23, 2026 | 30.27 | 30.27 | 29.95 | 30.04 | 30.04 | -0.59% | 9,181 |
| Jan 22, 2026 | 30.30 | 30.36 | 30.22 | 30.22 | 30.22 | 0.32% | 6,277 |
| Jan 21, 2026 | 30.00 | 30.23 | 29.91 | 30.12 | 30.12 | 1.25% | 11,445 |
| Jan 20, 2026 | 29.79 | 30.04 | 29.75 | 29.75 | 29.75 | -1.71% | 7,710 |
| Jan 16, 2026 | 30.45 | 30.47 | 30.26 | 30.27 | 30.27 | -0.26% | 5,107 |
| Jan 15, 2026 | 30.46 | 30.50 | 30.35 | 30.35 | 30.35 | 0.69% | 14,923 |
| Jan 14, 2026 | 30.12 | 30.17 | 29.97 | 30.14 | 30.14 | 0.04% | 8,899 |
| Jan 13, 2026 | 30.29 | 30.29 | 30.11 | 30.13 | 30.13 | 0.07% | 39,808 |
| Jan 12, 2026 | 29.98 | 30.11 | 29.98 | 30.11 | 30.11 | 0.36% | 108,432 |
| Jan 9, 2026 | 30.01 | 30.06 | 29.95 | 30.00 | 30.00 | 0.84% | 6,344 |
| Jan 8, 2026 | 29.78 | 29.78 | 29.70 | 29.75 | 29.75 | -0.33% | 4,168 |
| Jan 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.68% | 226 |
| Jan 6, 2026 | 29.72 | 30.06 | 29.69 | 30.05 | 30.05 | 1.53% | 2,386 |
| Jan 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.14% | 124 |
| Jan 2, 2026 | 29.20 | 29.26 | 29.20 | 29.26 | 29.26 | 0.59% | 1,289 |
| Dec 31, 2025 | 29.24 | 29.25 | 29.09 | 29.09 | 29.09 | -1.13% | 862 |
| Dec 30, 2025 | 29.55 | 29.55 | 29.42 | 29.42 | 29.42 | -0.34% | 1,660 |
| Dec 29, 2025 | 29.55 | 29.56 | 29.49 | 29.52 | 29.52 | -0.61% | 4,013 |
| Dec 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | 903 |
| Dec 24, 2025 | 29.69 | 29.72 | 29.69 | 29.70 | 29.70 | 0.25% | 609 |
| Dec 23, 2025 | 29.62 | 29.65 | 29.62 | 29.63 | 29.63 | -0.32% | 5,211 |
| Dec 22, 2025 | 29.74 | 29.74 | 29.72 | 29.72 | 29.72 | 0.82% | 946 |
| Dec 19, 2025 | 29.38 | 29.49 | 29.38 | 29.48 | 29.48 | 0.47% | 999 |
| Dec 18, 2025 | 29.38 | 29.42 | 29.34 | 29.34 | 29.26 | 0.93% | 989 |
| Dec 17, 2025 | 29.29 | 29.29 | 29.07 | 29.07 | 28.99 | -0.74% | 1,600 |
| Dec 16, 2025 | 29.37 | 29.39 | 29.29 | 29.29 | 29.21 | -0.51% | 1,038 |
| Dec 15, 2025 | 29.67 | 29.67 | 29.44 | 29.44 | 29.36 | -0.06% | 807 |
| Dec 12, 2025 | 29.45 | 29.61 | 29.45 | 29.46 | 29.38 | -1.57% | 3,171 |
| Dec 11, 2025 | 29.97 | 29.97 | 29.93 | 29.93 | 29.85 | 0.52% | 311 |
| Dec 10, 2025 | 29.50 | 29.77 | 29.50 | 29.77 | 29.69 | 1.34% | 217 |
| Dec 9, 2025 | 29.55 | 29.57 | 29.38 | 29.38 | 29.30 | -0.35% | 1,170 |
| Dec 8, 2025 | 29.61 | 29.64 | 29.48 | 29.48 | 29.40 | -0.46% | 1,935 |
| Dec 5, 2025 | 29.62 | 29.73 | 29.62 | 29.62 | 29.54 | 0.20% | 1,307 |
| Dec 4, 2025 | 29.50 | 29.59 | 29.48 | 29.56 | 29.48 | 0.29% | 368 |
| Dec 3, 2025 | 29.47 | 29.47 | 29.45 | 29.47 | 29.39 | 0.34% | 1,890 |
| Dec 2, 2025 | 29.43 | 29.48 | 29.37 | 29.37 | 29.29 | -0.02% | 11,785 |
| Dec 1, 2025 | 29.44 | 29.58 | 29.38 | 29.38 | 29.30 | -0.74% | 9,767 |
| Nov 28, 2025 | 29.50 | 29.65 | 29.50 | 29.59 | 29.52 | 0.64% | 2,947 |
| Nov 26, 2025 | 29.40 | 29.41 | 29.40 | 29.41 | 29.33 | 0.63% | 184 |
| Nov 25, 2025 | 28.89 | 29.22 | 28.89 | 29.22 | 29.15 | 1.74% | 1,433 |
| Nov 24, 2025 | 28.77 | 28.81 | 28.72 | 28.72 | 28.65 | 1.06% | 1,393 |
| Nov 21, 2025 | 28.11 | 28.60 | 27.97 | 28.42 | 28.35 | 1.49% | 2,177 |
| Nov 20, 2025 | 28.96 | 28.98 | 27.97 | 28.01 | 27.93 | -2.01% | 4,243 |
| Nov 19, 2025 | 28.66 | 28.66 | 28.55 | 28.58 | 28.50 | 0.44% | 11,292 |
| Nov 18, 2025 | 28.35 | 28.60 | 28.25 | 28.46 | 28.38 | 0.10% | 2,570 |
| Nov 17, 2025 | 28.93 | 28.98 | 28.32 | 28.43 | 28.35 | -1.91% | 2,355 |
| Nov 14, 2025 | 28.75 | 29.15 | 28.75 | 28.98 | 28.90 | -0.23% | 3,970 |
| Nov 13, 2025 | 29.57 | 29.57 | 29.04 | 29.05 | 28.97 | -2.10% | 2,869 |
| Nov 12, 2025 | 29.82 | 29.83 | 29.66 | 29.67 | 29.59 | 0.08% | 88,820 |
| Nov 11, 2025 | 29.68 | 29.71 | 29.65 | 29.65 | 29.57 | -0.43% | 1,676 |
| Nov 10, 2025 | 29.58 | 29.77 | 29.56 | 29.77 | 29.70 | 1.02% | 1,902 |
| Nov 7, 2025 | 28.99 | 29.47 | 28.99 | 29.47 | 29.40 | 0.87% | 2,380 |
| Nov 6, 2025 | 29.15 | 29.32 | 29.07 | 29.22 | 29.14 | -1.10% | 4,316 |
| Nov 5, 2025 | 29.54 | 29.69 | 29.52 | 29.54 | 29.47 | 0.90% | 7,238 |
| Nov 4, 2025 | 29.43 | 29.45 | 29.28 | 29.28 | 29.20 | -1.57% | 102,518 |
| Nov 3, 2025 | 29.65 | 29.78 | 29.65 | 29.75 | 29.67 | 0.18% | 5,097 |
| Oct 31, 2025 | 29.65 | 29.74 | 29.47 | 29.69 | 29.61 | 0.15% | 2,766 |
| Oct 30, 2025 | 30.04 | 30.04 | 29.64 | 29.65 | 29.57 | -1.36% | 1,420 |
| Oct 29, 2025 | 30.23 | 30.30 | 30.03 | 30.06 | 29.98 | -0.80% | 4,422 |
| Oct 28, 2025 | 30.51 | 30.51 | 30.24 | 30.30 | 30.22 | -1.08% | 2,029 |
| Oct 27, 2025 | 30.56 | 30.63 | 30.56 | 30.63 | 30.55 | 0.64% | 2,025 |
| Oct 24, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.36 | 0.97% | 241 |
| Oct 23, 2025 | 29.88 | 30.21 | 29.88 | 30.15 | 30.07 | 1.26% | 1,089 |
| Oct 22, 2025 | 29.99 | 30.01 | 29.46 | 29.77 | 29.69 | -1.19% | 3,824 |
| Oct 21, 2025 | 30.10 | 30.13 | 30.10 | 30.13 | 30.05 | 0.81% | 12,865 |
| Oct 20, 2025 | 29.84 | 29.94 | 29.82 | 29.89 | 29.81 | 0.81% | 7,843 |
| Oct 17, 2025 | 29.53 | 29.64 | 29.53 | 29.64 | 29.57 | 0.06% | 847 |
| Oct 16, 2025 | 30.04 | 30.04 | 29.63 | 29.63 | 29.55 | -1.44% | 3,304 |
| Oct 15, 2025 | 30.27 | 30.27 | 30.06 | 30.06 | 29.98 | 0.27% | 2,578 |
| Oct 14, 2025 | 29.91 | 30.10 | 29.91 | 29.98 | 29.90 | 0.81% | 101,868 |
| Oct 13, 2025 | 29.54 | 29.74 | 29.54 | 29.74 | 29.66 | 2.11% | 341 |
| Oct 10, 2025 | 29.37 | 29.42 | 29.12 | 29.12 | 29.04 | -2.76% | 1,100 |